| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 909 | 1,033 | 902 | 914 | 914 | +5 (+0.55%) | 30,500 |
| 5 Oct 2022 | JPY | 908 | 930 | 908 | 909 | 909 | -5 (-0.55%) | 2,400 |
| 4 Oct 2022 | JPY | 900 | 914 | 900 | 914 | 914 | +14 (+1.56%) | 1,800 |
| 3 Oct 2022 | JPY | 898 | 910 | 898 | 900 | 900 | +2 (+0.22%) | 2,700 |
| 30 Sep 2022 | JPY | 910 | 978 | 880 | 898 | 898 | +4 (+0.45%) | 6,800 |
| 29 Sep 2022 | JPY | 910 | 930 | 885 | 894 | 894 | -10 (-1.11%) | 4,000 |
| 28 Sep 2022 | JPY | 951 | 969 | 902 | 904 | 904 | -54 (-5.64%) | 6,600 |
| 27 Sep 2022 | JPY | 916 | 974 | 911 | 958 | 958 | +20 (+2.13%) | 4,600 |
| 26 Sep 2022 | JPY | 918 | 939 | 918 | 938 | 938 | +19 (+2.07%) | 1,900 |
| 22 Sep 2022 | JPY | 917 | 919 | 875 | 919 | 919 | +9 (+0.99%) | 9,700 |
| 21 Sep 2022 | JPY | 924 | 1,070 | 910 | 910 | 910 | -10 (-1.09%) | 36,600 |
| 20 Sep 2022 | JPY | 960 | 960 | 915 | 920 | 920 | -42 (-4.37%) | 7,200 |
| 16 Sep 2022 | JPY | 1,070 | 1,070 | 962 | 962 | 962 | -111 (-10.34%) | 16,900 |
| 15 Sep 2022 | JPY | 1,106 | 1,109 | 1,004 | 1,073 | 1,073 | -58 (-5.13%) | 35,100 |
| 14 Sep 2022 | JPY | 993 | 1,131 | 927 | 1,131 | 1,131 | +150 (+15.29%) | 48,300 |
| 13 Sep 2022 | JPY | 1,169 | 1,171 | 978 | 981 | 981 | -69 (-6.57%) | 64,100 |
| 12 Sep 2022 | JPY | 930 | 1,050 | 930 | 1,050 | 1,050 | +150 (+16.67%) | 19,400 |
| 9 Sep 2022 | JPY | 863 | 900 | 861 | 900 | 900 | +28 (+3.21%) | 3,200 |
| 8 Sep 2022 | JPY | 863 | 880 | 861 | 872 | 872 | 0.0 (0.0%) | 2,800 |
| 7 Sep 2022 | JPY | 842 | 885 | 842 | 872 | 872 | +31 (+3.69%) | 3,000 |
| 6 Sep 2022 | JPY | 831 | 860 | 831 | 841 | 841 | +5 (+0.60%) | 1,700 |
| 5 Sep 2022 | JPY | 847 | 855 | 831 | 836 | 836 | -17 (-1.99%) | 8,300 |
| 2 Sep 2022 | JPY | 905 | 930 | 849 | 853 | 853 | -67 (-7.28%) | 17,900 |
| 1 Sep 2022 | JPY | 832 | 993 | 832 | 920 | 920 | +77 (+9.13%) | 73,500 |
| 31 Aug 2022 | JPY | 843 | 843 | 840 | 843 | 843 | 0.0 (0.0%) | 2,200 |
| 30 Aug 2022 | JPY | 844 | 850 | 843 | 843 | 843 | -7 (-0.82%) | 1,100 |
| 29 Aug 2022 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 2,100 |
| 26 Aug 2022 | JPY | 860 | 868 | 850 | 850 | 850 | -20 (-2.30%) | 400 |
| 25 Aug 2022 | JPY | 862 | 870 | 855 | 870 | 870 | +4 (+0.46%) | 2,700 |
| 24 Aug 2022 | JPY | 852 | 867 | 852 | 866 | 866 | -3 (-0.35%) | 500 |
