| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 860 | 869 | 860 | 869 | 869 | -1 (-0.11%) | 200 |
| 19 Aug 2022 | JPY | 870 | 870 | 870 | 870 | 870 | -10 (-1.14%) | 100 |
| 18 Aug 2022 | JPY | 870 | 880 | 870 | 880 | 880 | +10 (+1.15%) | 300 |
| 17 Aug 2022 | JPY | 839 | 899 | 839 | 870 | 870 | +21 (+2.47%) | 3,100 |
| 15 Aug 2022 | JPY | 840 | 849 | 837 | 849 | 849 | +12 (+1.43%) | 2,300 |
| 12 Aug 2022 | JPY | 837 | 837 | 837 | 837 | 837 | +2 (+0.24%) | 100 |
| 10 Aug 2022 | JPY | 836 | 842 | 835 | 835 | 835 | -1 (-0.12%) | 4,700 |
| 9 Aug 2022 | JPY | 850 | 850 | 825 | 836 | 836 | -11 (-1.30%) | 3,300 |
| 8 Aug 2022 | JPY | 846 | 847 | 846 | 847 | 847 | -9 (-1.05%) | 400 |
| 5 Aug 2022 | JPY | 845 | 857 | 845 | 856 | 856 | +6 (+0.71%) | 800 |
| 4 Aug 2022 | JPY | 850 | 851 | 850 | 850 | 850 | -15 (-1.73%) | 2,500 |
| 3 Aug 2022 | JPY | 850 | 865 | 850 | 865 | 865 | +2 (+0.23%) | 1,100 |
| 2 Aug 2022 | JPY | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 500 |
| 1 Aug 2022 | JPY | 887 | 887 | 860 | 863 | 863 | -27 (-3.03%) | 1,500 |
| 29 Jul 2022 | JPY | 871 | 890 | 871 | 890 | 890 | +18 (+2.06%) | 400 |
| 28 Jul 2022 | JPY | 890 | 890 | 871 | 872 | 872 | -8 (-0.91%) | 700 |
| 27 Jul 2022 | JPY | 856 | 880 | 855 | 880 | 880 | +20 (+2.33%) | 3,100 |
| 26 Jul 2022 | JPY | 880 | 880 | 847 | 860 | 860 | -30 (-3.37%) | 7,500 |
| 25 Jul 2022 | JPY | 880 | 890 | 880 | 890 | 890 | +10 (+1.14%) | 400 |
| 22 Jul 2022 | JPY | 880 | 885 | 870 | 880 | 880 | 0.0 (0.0%) | 2,800 |
| 21 Jul 2022 | JPY | 883 | 883 | 880 | 880 | 880 | -18 (-2.00%) | 300 |
| 20 Jul 2022 | JPY | 899 | 899 | 898 | 898 | 898 | -1 (-0.11%) | 500 |
| 19 Jul 2022 | JPY | 885 | 899 | 885 | 899 | 899 | +14 (+1.58%) | 1,600 |
| 15 Jul 2022 | JPY | 886 | 886 | 885 | 885 | 885 | -10 (-1.12%) | 300 |
| 14 Jul 2022 | JPY | 881 | 911 | 881 | 895 | 895 | +5 (+0.56%) | 3,100 |
| 13 Jul 2022 | JPY | 890 | 890 | 890 | 890 | 890 | +7 (+0.79%) | 200 |
| 12 Jul 2022 | JPY | 888 | 888 | 870 | 883 | 883 | -14 (-1.56%) | 1,400 |
| 11 Jul 2022 | JPY | 897 | 897 | 897 | 897 | 897 | +7 (+0.79%) | 100 |
| 8 Jul 2022 | JPY | 871 | 895 | 871 | 890 | 890 | +17 (+1.95%) | 700 |
| 7 Jul 2022 | JPY | 871 | 873 | 871 | 873 | 873 | -8 (-0.91%) | 1,400 |
