| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | JPY | 918 | 918 | 881 | 881 | 881 | -38 (-4.13%) | 800 |
| 5 Jul 2022 | JPY | 849 | 919 | 849 | 919 | 919 | +40 (+4.55%) | 5,300 |
| 4 Jul 2022 | JPY | 940 | 940 | 854 | 879 | 879 | -70 (-7.38%) | 6,400 |
| 1 Jul 2022 | JPY | 1,000 | 1,122 | 853 | 949 | 949 | -24 (-2.47%) | 99,500 |
| 30 Jun 2022 | JPY | 840 | 973 | 840 | 973 | 973 | +150 (+18.23%) | 33,400 |
| 29 Jun 2022 | JPY | 799 | 838 | 799 | 823 | 823 | +18 (+2.24%) | 2,800 |
| 27 Jun 2022 | JPY | 800 | 805 | 794 | 805 | 805 | +5 (+0.63%) | 1,000 |
| 24 Jun 2022 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 200 |
| 21 Jun 2022 | JPY | 795 | 800 | 795 | 800 | 800 | +7 (+0.88%) | 500 |
| 17 Jun 2022 | JPY | 780 | 793 | 750 | 793 | 793 | 0.0 (0.0%) | 3,400 |
| 16 Jun 2022 | JPY | 784 | 793 | 771 | 793 | 793 | +3 (+0.38%) | 2,000 |
| 15 Jun 2022 | JPY | 790 | 790 | 790 | 790 | 790 | -6 (-0.75%) | 100 |
| 14 Jun 2022 | JPY | 796 | 796 | 796 | 796 | 796 | 0.0 (0.0%) | 200 |
| 13 Jun 2022 | JPY | 820 | 820 | 795 | 796 | 796 | -25 (-3.05%) | 2,200 |
| 10 Jun 2022 | JPY | 823 | 823 | 821 | 821 | 821 | -14 (-1.68%) | 300 |
| 9 Jun 2022 | JPY | 821 | 835 | 820 | 835 | 835 | +5 (+0.60%) | 800 |
| 8 Jun 2022 | JPY | 808 | 830 | 808 | 830 | 830 | +21 (+2.60%) | 3,700 |
| 7 Jun 2022 | JPY | 814 | 814 | 809 | 809 | 809 | +5 (+0.62%) | 500 |
| 6 Jun 2022 | JPY | 796 | 819 | 796 | 804 | 804 | -4 (-0.50%) | 1,100 |
| 3 Jun 2022 | JPY | 815 | 815 | 790 | 808 | 808 | -7 (-0.86%) | 1,300 |
| 2 Jun 2022 | JPY | 782 | 819 | 782 | 815 | 815 | +33 (+4.22%) | 2,400 |
| 1 Jun 2022 | JPY | 764 | 783 | 764 | 782 | 782 | +17 (+2.22%) | 1,900 |
| 31 May 2022 | JPY | 769 | 778 | 765 | 765 | 765 | -4 (-0.52%) | 2,200 |
| 30 May 2022 | JPY | 771 | 782 | 769 | 769 | 769 | -2 (-0.26%) | 2,600 |
| 27 May 2022 | JPY | 761 | 771 | 761 | 771 | 771 | +10 (+1.31%) | 4,400 |
| 26 May 2022 | JPY | 778 | 788 | 747 | 761 | 761 | -28 (-3.55%) | 16,000 |
| 25 May 2022 | JPY | 800 | 800 | 789 | 789 | 789 | -11 (-1.38%) | 6,200 |
| 24 May 2022 | JPY | 832 | 832 | 800 | 800 | 800 | -32 (-3.85%) | 5,200 |
| 23 May 2022 | JPY | 822 | 832 | 822 | 832 | 832 | +11 (+1.34%) | 2,500 |
| 20 May 2022 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 100 |
