Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 2,220 | 2,233 | 2,190 | 2,200 | 2,200 | +180 (+8.91%) | 5,400 |
5 Aug 2024 | JPY | 2,403 | 2,403 | 2,020 | 2,020 | 2,020 | -500 (-19.84%) | 22,100 |
2 Aug 2024 | JPY | 2,599 | 2,599 | 2,486 | 2,520 | 2,520 | -154 (-5.76%) | 4,300 |
1 Aug 2024 | JPY | 2,681 | 2,687 | 2,674 | 2,674 | 2,674 | -35 (-1.29%) | 1,700 |
31 Jul 2024 | JPY | 2,709 | 2,709 | 2,709 | 2,709 | 2,709 | 0.0 (0.0%) | 0 |
30 Jul 2024 | JPY | 2,707 | 2,709 | 2,703 | 2,709 | 2,709 | -10 (-0.37%) | 800 |
29 Jul 2024 | JPY | 2,719 | 2,719 | 2,719 | 2,719 | 2,719 | +3 (+0.11%) | 200 |
26 Jul 2024 | JPY | 2,701 | 2,752 | 2,701 | 2,716 | 2,716 | +10 (+0.37%) | 1,000 |
25 Jul 2024 | JPY | 2,723 | 2,729 | 2,680 | 2,706 | 2,706 | -18 (-0.66%) | 2,400 |
24 Jul 2024 | JPY | 2,730 | 2,752 | 2,724 | 2,724 | 2,724 | -25 (-0.91%) | 1,600 |
23 Jul 2024 | JPY | 2,738 | 2,757 | 2,738 | 2,749 | 2,749 | +11 (+0.40%) | 400 |
22 Jul 2024 | JPY | 2,756 | 2,756 | 2,738 | 2,738 | 2,738 | -9 (-0.33%) | 1,400 |
19 Jul 2024 | JPY | 2,724 | 2,747 | 2,724 | 2,747 | 2,747 | +12 (+0.44%) | 900 |
18 Jul 2024 | JPY | 2,724 | 2,746 | 2,724 | 2,735 | 2,735 | -5 (-0.18%) | 600 |
17 Jul 2024 | JPY | 2,740 | 2,740 | 2,735 | 2,740 | 2,740 | -8 (-0.29%) | 800 |
16 Jul 2024 | JPY | 2,722 | 2,748 | 2,722 | 2,748 | 2,748 | +26 (+0.96%) | 1,900 |
12 Jul 2024 | JPY | 2,722 | 2,749 | 2,722 | 2,722 | 2,722 | 0.0 (0.0%) | 700 |
11 Jul 2024 | JPY | 2,723 | 2,723 | 2,721 | 2,722 | 2,722 | -1 (-0.04%) | 1,300 |
10 Jul 2024 | JPY | 2,722 | 2,755 | 2,722 | 2,723 | 2,723 | -8 (-0.29%) | 800 |
9 Jul 2024 | JPY | 2,717 | 2,731 | 2,717 | 2,731 | 2,731 | +13 (+0.48%) | 900 |
8 Jul 2024 | JPY | 2,751 | 2,752 | 2,707 | 2,718 | 2,718 | -17 (-0.62%) | 2,600 |
5 Jul 2024 | JPY | 2,733 | 2,741 | 2,680 | 2,735 | 2,735 | -19 (-0.69%) | 2,900 |
4 Jul 2024 | JPY | 2,738 | 2,754 | 2,729 | 2,754 | 2,754 | +16 (+0.58%) | 3,500 |
3 Jul 2024 | JPY | 2,737 | 2,759 | 2,737 | 2,738 | 2,738 | -12 (-0.44%) | 2,600 |
2 Jul 2024 | JPY | 2,750 | 2,776 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 300 |
1 Jul 2024 | JPY | 2,779 | 2,779 | 2,730 | 2,750 | 2,750 | -29 (-1.04%) | 400 |
28 Jun 2024 | JPY | 2,754 | 2,779 | 2,750 | 2,779 | 2,779 | +44 (+1.61%) | 900 |
27 Jun 2024 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
26 Jun 2024 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
25 Jun 2024 | JPY | 2,720 | 2,735 | 2,720 | 2,735 | 2,735 | +12 (+0.44%) | 1,900 |