| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | JPY | 830 | 830 | 821 | 821 | 821 | -9 (-1.08%) | 500 |
| 18 May 2022 | JPY | 829 | 840 | 824 | 830 | 830 | +6 (+0.73%) | 1,700 |
| 17 May 2022 | JPY | 820 | 824 | 820 | 824 | 824 | +4 (+0.49%) | 2,700 |
| 16 May 2022 | JPY | 848 | 849 | 820 | 820 | 820 | -13 (-1.56%) | 2,300 |
| 13 May 2022 | JPY | 830 | 847 | 830 | 833 | 833 | +3 (+0.36%) | 3,800 |
| 12 May 2022 | JPY | 864 | 864 | 830 | 830 | 830 | -34 (-3.94%) | 6,700 |
| 11 May 2022 | JPY | 864 | 864 | 864 | 864 | 864 | -2 (-0.23%) | 200 |
| 10 May 2022 | JPY | 898 | 898 | 851 | 866 | 866 | -25 (-2.81%) | 10,700 |
| 9 May 2022 | JPY | 891 | 891 | 891 | 891 | 891 | -7 (-0.78%) | 5,100 |
| 2 May 2022 | JPY | 901 | 906 | 889 | 898 | 898 | -15 (-1.64%) | 6,800 |
| 28 Apr 2022 | JPY | 910 | 913 | 910 | 913 | 913 | 0.0 (0.0%) | 2,400 |
| 27 Apr 2022 | JPY | 921 | 926 | 896 | 913 | 913 | -23 (-2.46%) | 8,800 |
| 26 Apr 2022 | JPY | 972 | 972 | 935 | 936 | 936 | -36 (-3.70%) | 5,500 |
| 25 Apr 2022 | JPY | 961 | 975 | 961 | 972 | 972 | +26 (+2.75%) | 1,100 |
| 22 Apr 2022 | JPY | 975 | 975 | 940 | 946 | 946 | -29 (-2.97%) | 8,200 |
| 21 Apr 2022 | JPY | 976 | 980 | 970 | 975 | 975 | -5 (-0.51%) | 5,400 |
| 20 Apr 2022 | JPY | 980 | 982 | 970 | 980 | 980 | -2 (-0.20%) | 4,700 |
| 19 Apr 2022 | JPY | 990 | 1,000 | 970 | 982 | 982 | +2 (+0.20%) | 2,800 |
| 18 Apr 2022 | JPY | 1,001 | 1,001 | 980 | 980 | 980 | -32 (-3.16%) | 2,900 |
| 15 Apr 2022 | JPY | 1,005 | 1,015 | 1,000 | 1,012 | 1,012 | -10 (-0.98%) | 1,400 |
| 14 Apr 2022 | JPY | 995 | 1,023 | 995 | 1,022 | 1,022 | +12 (+1.19%) | 3,700 |
| 13 Apr 2022 | JPY | 1,001 | 1,010 | 993 | 1,010 | 1,010 | -1 (-0.10%) | 700 |
| 12 Apr 2022 | JPY | 1,001 | 1,015 | 990 | 1,011 | 1,011 | -6 (-0.59%) | 3,500 |
| 8 Apr 2022 | JPY | 1,009 | 1,024 | 993 | 1,017 | 1,017 | +18 (+1.80%) | 3,600 |
| 7 Apr 2022 | JPY | 1,001 | 1,024 | 990 | 999 | 999 | -36 (-3.48%) | 5,400 |
| 6 Apr 2022 | JPY | 1,015 | 1,035 | 1,015 | 1,035 | 1,035 | +17 (+1.67%) | 800 |
| 5 Apr 2022 | JPY | 1,040 | 1,041 | 1,017 | 1,018 | 1,018 | -30 (-2.86%) | 5,000 |
| 4 Apr 2022 | JPY | 1,040 | 1,057 | 1,035 | 1,048 | 1,048 | +7 (+0.67%) | 1,400 |
| 1 Apr 2022 | JPY | 1,051 | 1,062 | 1,040 | 1,041 | 1,041 | -29 (-2.71%) | 3,600 |
| 31 Mar 2022 | JPY | 1,070 | 1,094 | 1,062 | 1,070 | 1,070 | -4 (-0.37%) | 800 |
