| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | JPY | 1,050 | 1,075 | 1,050 | 1,074 | 1,074 | -6 (-0.56%) | 2,600 |
| 29 Mar 2022 | JPY | 1,071 | 1,080 | 1,064 | 1,080 | 1,080 | +16 (+1.50%) | 2,300 |
| 28 Mar 2022 | JPY | 1,070 | 1,074 | 1,035 | 1,064 | 1,064 | -4 (-0.37%) | 1,700 |
| 25 Mar 2022 | JPY | 1,081 | 1,098 | 1,050 | 1,068 | 1,068 | -15 (-1.39%) | 3,600 |
| 24 Mar 2022 | JPY | 1,046 | 1,088 | 999 | 1,083 | 1,083 | +12 (+1.12%) | 18,800 |
| 23 Mar 2022 | JPY | 1,135 | 1,135 | 1,067 | 1,071 | 1,071 | -64 (-5.64%) | 5,200 |
| 22 Mar 2022 | JPY | 1,172 | 1,176 | 1,100 | 1,135 | 1,135 | -37 (-3.16%) | 10,200 |
| 18 Mar 2022 | JPY | 1,138 | 1,173 | 1,127 | 1,172 | 1,172 | +37 (+3.26%) | 7,800 |
| 17 Mar 2022 | JPY | 1,090 | 1,139 | 1,090 | 1,135 | 1,135 | +45 (+4.13%) | 7,700 |
| 16 Mar 2022 | JPY | 991 | 1,094 | 991 | 1,090 | 1,090 | +85 (+8.46%) | 9,300 |
| 15 Mar 2022 | JPY | 1,013 | 1,015 | 997 | 1,005 | 1,005 | +19 (+1.93%) | 4,200 |
| 14 Mar 2022 | JPY | 994 | 1,029 | 985 | 986 | 986 | -19 (-1.89%) | 9,800 |
| 11 Mar 2022 | JPY | 1,016 | 1,025 | 969 | 1,005 | 1,005 | -11 (-1.08%) | 8,600 |
| 10 Mar 2022 | JPY | 1,005 | 1,016 | 976 | 1,016 | 1,016 | +26 (+2.63%) | 8,100 |
| 9 Mar 2022 | JPY | 1,030 | 1,030 | 953 | 990 | 990 | -42 (-4.07%) | 24,000 |
| 8 Mar 2022 | JPY | 1,097 | 1,097 | 1,030 | 1,032 | 1,032 | -58 (-5.32%) | 8,400 |
| 7 Mar 2022 | JPY | 1,105 | 1,151 | 1,045 | 1,090 | 1,090 | +9 (+0.83%) | 18,200 |
| 4 Mar 2022 | JPY | 1,125 | 1,125 | 1,026 | 1,081 | 1,081 | -56 (-4.93%) | 17,600 |
| 3 Mar 2022 | JPY | 1,176 | 1,180 | 1,118 | 1,137 | 1,137 | -38 (-3.23%) | 21,300 |
| 2 Mar 2022 | JPY | 1,098 | 1,199 | 1,068 | 1,175 | 1,175 | +107 (+10.02%) | 75,200 |
| 1 Mar 2022 | JPY | 1,261 | 1,290 | 1,063 | 1,068 | 1,068 | -215 (-16.76%) | 140,300 |
| 28 Feb 2022 | JPY | 1,372 | 1,372 | 1,268 | 1,283 | 1,283 | -368 (-22.29%) | 73,200 |
| 25 Feb 2022 | JPY | 1,758 | 1,829 | 1,651 | 1,651 | 1,651 | -500 (-23.25%) | 40,000 |
| 24 Feb 2022 | JPY | 2,148 | 2,157 | 2,060 | 2,151 | 2,151 | -1 (-0.05%) | 2,600 |
| 22 Feb 2022 | JPY | 2,039 | 2,161 | 1,989 | 2,152 | 2,152 | +113 (+5.54%) | 2,000 |
| 21 Feb 2022 | JPY | 2,129 | 2,129 | 2,039 | 2,039 | 2,039 | -91 (-4.27%) | 300 |
| 17 Feb 2022 | JPY | 2,128 | 2,130 | 2,052 | 2,130 | 2,130 | +2 (+0.09%) | 1,400 |
| 16 Feb 2022 | JPY | 2,182 | 2,200 | 2,110 | 2,128 | 2,128 | -42 (-1.94%) | 3,500 |
| 15 Feb 2022 | JPY | 2,220 | 2,220 | 2,152 | 2,170 | 2,170 | -50 (-2.25%) | 1,000 |
| 14 Feb 2022 | JPY | 2,245 | 2,245 | 2,130 | 2,220 | 2,220 | -25 (-1.11%) | 4,100 |
