Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | JPY | 2,247 | 2,247 | 2,189 | 2,245 | 2,245 | -2 (-0.09%) | 3,200 |
9 Feb 2022 | JPY | 2,247 | 2,273 | 2,219 | 2,247 | 2,247 | -10 (-0.44%) | 2,900 |
8 Feb 2022 | JPY | 2,200 | 2,260 | 2,150 | 2,257 | 2,257 | +57 (+2.59%) | 3,700 |
7 Feb 2022 | JPY | 2,195 | 2,230 | 2,121 | 2,200 | 2,200 | -35 (-1.57%) | 2,800 |
4 Feb 2022 | JPY | 2,240 | 2,250 | 2,171 | 2,235 | 2,235 | -25 (-1.11%) | 5,000 |
3 Feb 2022 | JPY | 2,140 | 2,280 | 2,140 | 2,260 | 2,260 | +113 (+5.26%) | 4,400 |
2 Feb 2022 | JPY | 2,140 | 2,260 | 2,140 | 2,147 | 2,147 | -30 (-1.38%) | 3,500 |
1 Feb 2022 | JPY | 2,246 | 2,280 | 2,177 | 2,177 | 2,177 | -83 (-3.67%) | 4,000 |
31 Jan 2022 | JPY | 2,257 | 2,260 | 2,207 | 2,260 | 2,260 | 0.0 (0.0%) | 2,600 |
28 Jan 2022 | JPY | 2,250 | 2,260 | 2,154 | 2,260 | 2,260 | +26 (+1.16%) | 3,400 |
27 Jan 2022 | JPY | 2,200 | 2,234 | 2,166 | 2,234 | 2,234 | +34 (+1.55%) | 3,800 |
26 Jan 2022 | JPY | 2,153 | 2,200 | 2,134 | 2,200 | 2,200 | +30 (+1.38%) | 3,900 |
25 Jan 2022 | JPY | 2,177 | 2,177 | 2,080 | 2,170 | 2,170 | +2 (+0.09%) | 3,400 |
24 Jan 2022 | JPY | 2,084 | 2,198 | 2,084 | 2,168 | 2,168 | +36 (+1.69%) | 2,800 |
21 Jan 2022 | JPY | 2,120 | 2,174 | 2,000 | 2,132 | 2,132 | +12 (+0.57%) | 5,600 |
20 Jan 2022 | JPY | 2,042 | 2,120 | 2,042 | 2,120 | 2,120 | +60 (+2.91%) | 3,000 |
19 Jan 2022 | JPY | 1,939 | 2,060 | 1,939 | 2,060 | 2,060 | +146 (+7.63%) | 4,100 |
18 Jan 2022 | JPY | 2,000 | 2,000 | 1,914 | 1,914 | 1,914 | -136 (-6.63%) | 1,500 |
17 Jan 2022 | JPY | 2,124 | 2,124 | 2,050 | 2,050 | 2,050 | -74 (-3.48%) | 1,400 |
14 Jan 2022 | JPY | 2,094 | 2,148 | 2,077 | 2,124 | 2,124 | -11 (-0.52%) | 6,400 |
13 Jan 2022 | JPY | 2,050 | 2,139 | 2,049 | 2,135 | 2,135 | +35 (+1.67%) | 3,000 |
12 Jan 2022 | JPY | 2,067 | 2,120 | 2,050 | 2,100 | 2,100 | +33 (+1.60%) | 7,300 |
11 Jan 2022 | JPY | 2,050 | 2,067 | 2,000 | 2,067 | 2,067 | -13 (-0.63%) | 2,700 |
7 Jan 2022 | JPY | 1,968 | 2,080 | 1,968 | 2,080 | 2,080 | +62 (+3.07%) | 5,600 |
6 Jan 2022 | JPY | 2,011 | 2,024 | 1,961 | 2,018 | 2,018 | -5 (-0.25%) | 4,300 |
5 Jan 2022 | JPY | 2,015 | 2,038 | 1,924 | 2,023 | 2,023 | +3 (+0.15%) | 6,600 |
4 Jan 2022 | JPY | 1,986 | 2,045 | 1,965 | 2,020 | 2,020 | +34 (+1.71%) | 4,100 |
30 Dec 2021 | JPY | 1,977 | 2,013 | 1,969 | 1,986 | 1,986 | +11 (+0.56%) | 4,400 |
29 Dec 2021 | JPY | 1,951 | 1,975 | 1,901 | 1,975 | 1,975 | +64 (+3.35%) | 2,700 |
28 Dec 2021 | JPY | 2,000 | 2,020 | 1,830 | 1,911 | 1,911 | -89 (-4.45%) | 15,800 |