Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | JPY | 1,890 | 2,025 | 1,833 | 2,000 | 2,000 | +70 (+3.63%) | 8,900 |
24 Dec 2021 | JPY | 2,095 | 2,109 | 1,841 | 1,930 | 1,930 | -215 (-10.02%) | 30,600 |
23 Dec 2021 | JPY | 1,986 | 2,310 | 1,986 | 2,145 | 2,145 | +235 (+12.30%) | 99,900 |
22 Dec 2021 | JPY | 1,742 | 1,910 | 1,643 | 1,910 | 1,910 | +189 (+10.98%) | 12,700 |
21 Dec 2021 | JPY | 1,621 | 1,725 | 1,620 | 1,721 | 1,721 | +101 (+6.23%) | 5,300 |
20 Dec 2021 | JPY | 1,600 | 1,628 | 1,595 | 1,620 | 1,620 | +23 (+1.44%) | 2,700 |
17 Dec 2021 | JPY | 1,562 | 1,597 | 1,562 | 1,597 | 1,597 | +17 (+1.08%) | 1,700 |
16 Dec 2021 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +41 (+2.66%) | 1,400 |
15 Dec 2021 | JPY | 1,563 | 1,563 | 1,535 | 1,539 | 1,539 | -1 (-0.06%) | 2,100 |
14 Dec 2021 | JPY | 1,619 | 1,619 | 1,540 | 1,540 | 1,540 | -78 (-4.82%) | 4,300 |
13 Dec 2021 | JPY | 1,605 | 1,623 | 1,600 | 1,618 | 1,618 | +9 (+0.56%) | 2,300 |
10 Dec 2021 | JPY | 1,621 | 1,660 | 1,570 | 1,609 | 1,609 | -24 (-1.47%) | 10,400 |
9 Dec 2021 | JPY | 1,625 | 1,637 | 1,596 | 1,633 | 1,633 | +22 (+1.37%) | 3,800 |
8 Dec 2021 | JPY | 1,627 | 1,643 | 1,580 | 1,611 | 1,611 | -16 (-0.98%) | 4,400 |
7 Dec 2021 | JPY | 1,600 | 1,633 | 1,550 | 1,627 | 1,627 | +27 (+1.69%) | 4,900 |
6 Dec 2021 | JPY | 1,547 | 1,614 | 1,543 | 1,600 | 1,600 | +53 (+3.43%) | 4,200 |
3 Dec 2021 | JPY | 1,521 | 1,547 | 1,520 | 1,547 | 1,547 | +26 (+1.71%) | 700 |
2 Dec 2021 | JPY | 1,410 | 1,521 | 1,406 | 1,521 | 1,521 | +25 (+1.67%) | 4,200 |
1 Dec 2021 | JPY | 1,630 | 1,630 | 1,450 | 1,496 | 1,496 | -110 (-6.85%) | 6,900 |
30 Nov 2021 | JPY | 1,557 | 1,672 | 1,557 | 1,606 | 1,606 | +34 (+2.16%) | 7,300 |
29 Nov 2021 | JPY | 1,561 | 1,598 | 1,550 | 1,572 | 1,572 | +10 (+0.64%) | 1,800 |
26 Nov 2021 | JPY | 1,560 | 1,595 | 1,549 | 1,562 | 1,562 | +2 (+0.13%) | 1,900 |
25 Nov 2021 | JPY | 1,507 | 1,574 | 1,507 | 1,560 | 1,560 | +52 (+3.45%) | 7,000 |
24 Nov 2021 | JPY | 1,547 | 1,581 | 1,508 | 1,508 | 1,508 | -42 (-2.71%) | 5,600 |
22 Nov 2021 | JPY | 1,420 | 1,594 | 1,378 | 1,550 | 1,550 | +127 (+8.92%) | 6,300 |
19 Nov 2021 | JPY | 1,302 | 1,423 | 1,302 | 1,423 | 1,423 | +111 (+8.46%) | 4,800 |
18 Nov 2021 | JPY | 1,366 | 1,366 | 1,312 | 1,312 | 1,312 | -84 (-6.02%) | 3,700 |
17 Nov 2021 | JPY | 1,500 | 1,500 | 1,391 | 1,396 | 1,396 | -119 (-7.85%) | 4,800 |
16 Nov 2021 | JPY | 1,528 | 1,549 | 1,515 | 1,515 | 1,515 | -21 (-1.37%) | 1,200 |
15 Nov 2021 | JPY | 1,568 | 1,574 | 1,536 | 1,536 | 1,536 | -51 (-3.21%) | 800 |