Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | JPY | 1,587 | 1,587 | 1,587 | 1,587 | 1,587 | 0.0 (0.0%) | 200 |
11 Nov 2021 | JPY | 1,565 | 1,592 | 1,550 | 1,587 | 1,587 | 0.0 (0.0%) | 1,500 |
10 Nov 2021 | JPY | 1,551 | 1,600 | 1,495 | 1,587 | 1,587 | +36 (+2.32%) | 3,200 |
9 Nov 2021 | JPY | 1,525 | 1,599 | 1,522 | 1,551 | 1,551 | +2 (+0.13%) | 2,100 |
8 Nov 2021 | JPY | 1,601 | 1,620 | 1,500 | 1,549 | 1,549 | -91 (-5.55%) | 6,900 |
5 Nov 2021 | JPY | 1,675 | 1,696 | 1,600 | 1,640 | 1,640 | -52 (-3.07%) | 6,700 |
4 Nov 2021 | JPY | 1,598 | 1,758 | 1,584 | 1,692 | 1,692 | +102 (+6.42%) | 12,800 |
2 Nov 2021 | JPY | 1,530 | 1,590 | 1,530 | 1,590 | 1,590 | +59 (+3.85%) | 2,400 |
1 Nov 2021 | JPY | 1,510 | 1,544 | 1,508 | 1,531 | 1,531 | +23 (+1.53%) | 2,100 |
29 Oct 2021 | JPY | 1,439 | 1,509 | 1,438 | 1,508 | 1,508 | +69 (+4.79%) | 3,300 |
28 Oct 2021 | JPY | 1,387 | 1,439 | 1,387 | 1,439 | 1,439 | +59 (+4.28%) | 2,100 |
27 Oct 2021 | JPY | 1,343 | 1,389 | 1,343 | 1,380 | 1,380 | +39 (+2.91%) | 2,600 |
26 Oct 2021 | JPY | 1,330 | 1,350 | 1,322 | 1,341 | 1,341 | +1 (+0.07%) | 3,300 |
25 Oct 2021 | JPY | 1,380 | 1,380 | 1,300 | 1,340 | 1,340 | -50 (-3.60%) | 8,000 |
22 Oct 2021 | JPY | 1,463 | 1,463 | 1,380 | 1,390 | 1,390 | -70 (-4.79%) | 10,100 |
21 Oct 2021 | JPY | 1,455 | 1,460 | 1,455 | 1,460 | 1,460 | +12 (+0.83%) | 300 |
20 Oct 2021 | JPY | 1,463 | 1,463 | 1,448 | 1,448 | 1,448 | -7 (-0.48%) | 600 |
19 Oct 2021 | JPY | 1,462 | 1,463 | 1,430 | 1,455 | 1,455 | +5 (+0.34%) | 3,400 |
18 Oct 2021 | JPY | 1,421 | 1,490 | 1,421 | 1,450 | 1,450 | +35 (+2.47%) | 2,400 |
15 Oct 2021 | JPY | 1,618 | 1,627 | 1,401 | 1,415 | 1,415 | -198 (-12.28%) | 19,100 |
14 Oct 2021 | JPY | 1,580 | 1,616 | 1,580 | 1,613 | 1,613 | +33 (+2.09%) | 6,300 |
13 Oct 2021 | JPY | 1,585 | 1,585 | 1,506 | 1,580 | 1,580 | -5 (-0.32%) | 12,300 |
12 Oct 2021 | JPY | 1,603 | 1,620 | 1,571 | 1,585 | 1,585 | -16 (-1.00%) | 7,700 |
11 Oct 2021 | JPY | 1,554 | 1,603 | 1,554 | 1,601 | 1,601 | +48 (+3.09%) | 8,400 |
8 Oct 2021 | JPY | 1,530 | 1,572 | 1,520 | 1,553 | 1,553 | +53 (+3.53%) | 11,900 |
7 Oct 2021 | JPY | 1,450 | 1,505 | 1,430 | 1,500 | 1,500 | +62 (+4.31%) | 9,500 |
6 Oct 2021 | JPY | 1,352 | 1,438 | 1,352 | 1,438 | 1,438 | +93 (+6.91%) | 6,900 |
5 Oct 2021 | JPY | 1,333 | 1,345 | 1,330 | 1,345 | 1,345 | +12 (+0.90%) | 1,900 |
4 Oct 2021 | JPY | 1,330 | 1,348 | 1,330 | 1,333 | 1,333 | +6 (+0.45%) | 2,000 |
1 Oct 2021 | JPY | 1,332 | 1,332 | 1,301 | 1,327 | 1,327 | -3 (-0.23%) | 3,500 |