| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | JPY | 1,273 | 1,330 | 1,273 | 1,330 | 1,330 | +57 (+4.48%) | 3,000 |
| 29 Sep 2021 | JPY | 1,262 | 1,280 | 1,255 | 1,273 | 1,273 | +10 (+0.79%) | 2,200 |
| 28 Sep 2021 | JPY | 1,290 | 1,290 | 1,250 | 1,263 | 1,263 | -21 (-1.64%) | 4,000 |
| 27 Sep 2021 | JPY | 1,290 | 1,293 | 1,270 | 1,284 | 1,284 | -14 (-1.08%) | 2,600 |
| 24 Sep 2021 | JPY | 1,286 | 1,324 | 1,286 | 1,298 | 1,298 | +12 (+0.93%) | 4,000 |
| 22 Sep 2021 | JPY | 1,280 | 1,289 | 1,265 | 1,286 | 1,286 | +6 (+0.47%) | 3,100 |
| 21 Sep 2021 | JPY | 1,183 | 1,318 | 1,183 | 1,280 | 1,280 | +30 (+2.40%) | 11,500 |
| 17 Sep 2021 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 6,400 |
| 16 Sep 2021 | JPY | 1,182 | 1,249 | 1,171 | 1,230 | 1,230 | +47 (+3.97%) | 6,000 |
| 15 Sep 2021 | JPY | 1,157 | 1,187 | 1,157 | 1,183 | 1,183 | +8 (+0.68%) | 3,100 |
| 14 Sep 2021 | JPY | 1,108 | 1,175 | 1,108 | 1,175 | 1,175 | +70 (+6.33%) | 3,500 |
| 13 Sep 2021 | JPY | 1,082 | 1,105 | 1,082 | 1,105 | 1,105 | +20 (+1.84%) | 1,200 |
| 10 Sep 2021 | JPY | 1,091 | 1,091 | 1,080 | 1,085 | 1,085 | +12 (+1.12%) | 600 |
| 9 Sep 2021 | JPY | 1,062 | 1,073 | 1,050 | 1,073 | 1,073 | +16 (+1.51%) | 3,400 |
| 8 Sep 2021 | JPY | 1,060 | 1,060 | 1,050 | 1,057 | 1,057 | +16 (+1.54%) | 1,700 |
| 7 Sep 2021 | JPY | 1,041 | 1,045 | 1,031 | 1,041 | 1,041 | +1 (+0.10%) | 600 |
| 6 Sep 2021 | JPY | 1,044 | 1,044 | 1,019 | 1,040 | 1,040 | -9 (-0.86%) | 1,900 |
| 3 Sep 2021 | JPY | 1,103 | 1,109 | 1,000 | 1,049 | 1,049 | -66 (-5.92%) | 9,200 |
| 2 Sep 2021 | JPY | 1,120 | 1,120 | 1,090 | 1,115 | 1,115 | +2 (+0.18%) | 1,100 |
| 1 Sep 2021 | JPY | 1,120 | 1,120 | 1,087 | 1,113 | 1,113 | -7 (-0.63%) | 1,800 |
| 31 Aug 2021 | JPY | 1,100 | 1,123 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 2,200 |
| 30 Aug 2021 | JPY | 1,070 | 1,100 | 1,053 | 1,100 | 1,100 | +24 (+2.23%) | 3,100 |
| 27 Aug 2021 | JPY | 975 | 1,090 | 975 | 1,076 | 1,076 | +103 (+10.59%) | 16,200 |
| 26 Aug 2021 | JPY | 946 | 973 | 946 | 973 | 973 | +29 (+3.07%) | 2,600 |
| 25 Aug 2021 | JPY | 933 | 944 | 933 | 944 | 944 | 0.0 (0.0%) | 700 |
| 24 Aug 2021 | JPY | 924 | 947 | 924 | 944 | 944 | +5 (+0.53%) | 1,100 |
| 23 Aug 2021 | JPY | 931 | 941 | 930 | 939 | 939 | 0.0 (0.0%) | 1,000 |
| 20 Aug 2021 | JPY | 940 | 949 | 921 | 939 | 939 | -6 (-0.63%) | 1,600 |
| 19 Aug 2021 | JPY | 934 | 945 | 921 | 945 | 945 | +26 (+2.83%) | 5,400 |
| 18 Aug 2021 | JPY | 1,010 | 1,011 | 919 | 919 | 919 | -121 (-11.63%) | 23,700 |
