Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | JPY | 1,062 | 1,062 | 1,040 | 1,040 | 1,040 | -29 (-2.71%) | 3,900 |
16 Aug 2021 | JPY | 1,070 | 1,070 | 1,069 | 1,069 | 1,069 | +9 (+0.85%) | 1,200 |
13 Aug 2021 | JPY | 1,089 | 1,089 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 1,300 |
12 Aug 2021 | JPY | 1,100 | 1,101 | 1,100 | 1,100 | 1,100 | -9 (-0.81%) | 300 |
11 Aug 2021 | JPY | 1,132 | 1,132 | 1,096 | 1,109 | 1,109 | -23 (-2.03%) | 2,900 |
10 Aug 2021 | JPY | 1,110 | 1,132 | 1,105 | 1,132 | 1,132 | +28 (+2.54%) | 600 |
6 Aug 2021 | JPY | 1,113 | 1,125 | 1,104 | 1,104 | 1,104 | -39 (-3.41%) | 1,000 |
5 Aug 2021 | JPY | 1,123 | 1,143 | 1,105 | 1,143 | 1,143 | +3 (+0.26%) | 1,800 |
4 Aug 2021 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 300 |
3 Aug 2021 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
2 Aug 2021 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -3 (-0.26%) | 100 |
30 Jul 2021 | JPY | 1,146 | 1,153 | 1,145 | 1,153 | 1,153 | -4 (-0.35%) | 500 |
29 Jul 2021 | JPY | 1,152 | 1,157 | 1,152 | 1,157 | 1,157 | +6 (+0.52%) | 400 |
28 Jul 2021 | JPY | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | -1 (-0.09%) | 100 |
27 Jul 2021 | JPY | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 0 |
26 Jul 2021 | JPY | 1,142 | 1,153 | 1,140 | 1,152 | 1,152 | -1 (-0.09%) | 1,300 |
21 Jul 2021 | JPY | 1,143 | 1,153 | 1,143 | 1,153 | 1,153 | 0.0 (0.0%) | 200 |
20 Jul 2021 | JPY | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 100 |
19 Jul 2021 | JPY | 1,142 | 1,153 | 1,140 | 1,153 | 1,153 | -5 (-0.43%) | 1,200 |
16 Jul 2021 | JPY | 1,146 | 1,158 | 1,146 | 1,158 | 1,158 | +1 (+0.09%) | 200 |
15 Jul 2021 | JPY | 1,158 | 1,158 | 1,148 | 1,157 | 1,157 | -1 (-0.09%) | 400 |
14 Jul 2021 | JPY | 1,159 | 1,159 | 1,158 | 1,158 | 1,158 | -1 (-0.09%) | 300 |
13 Jul 2021 | JPY | 1,150 | 1,160 | 1,150 | 1,159 | 1,159 | 0.0 (0.0%) | 800 |
12 Jul 2021 | JPY | 1,150 | 1,159 | 1,150 | 1,159 | 1,159 | +15 (+1.31%) | 1,000 |
9 Jul 2021 | JPY | 1,143 | 1,144 | 1,143 | 1,144 | 1,144 | +9 (+0.79%) | 800 |
8 Jul 2021 | JPY | 1,140 | 1,140 | 1,135 | 1,135 | 1,135 | -10 (-0.87%) | 3,200 |
7 Jul 2021 | JPY | 1,151 | 1,151 | 1,140 | 1,145 | 1,145 | -10 (-0.87%) | 1,700 |
6 Jul 2021 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -1 (-0.09%) | 300 |
5 Jul 2021 | JPY | 1,166 | 1,175 | 1,156 | 1,156 | 1,156 | -10 (-0.86%) | 800 |
2 Jul 2021 | JPY | 1,165 | 1,166 | 1,165 | 1,166 | 1,166 | +9 (+0.78%) | 200 |