Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | JPY | 1,173 | 1,173 | 1,155 | 1,157 | 1,157 | -15 (-1.28%) | 700 |
30 Jun 2021 | JPY | 1,173 | 1,173 | 1,162 | 1,172 | 1,172 | -1 (-0.09%) | 400 |
29 Jun 2021 | JPY | 1,167 | 1,173 | 1,167 | 1,173 | 1,173 | +8 (+0.69%) | 400 |
28 Jun 2021 | JPY | 1,170 | 1,178 | 1,160 | 1,165 | 1,165 | 0.0 (0.0%) | 1,100 |
25 Jun 2021 | JPY | 1,145 | 1,165 | 1,145 | 1,165 | 1,165 | +25 (+2.19%) | 2,500 |
24 Jun 2021 | JPY | 1,136 | 1,149 | 1,129 | 1,140 | 1,140 | 0.0 (0.0%) | 7,000 |
23 Jun 2021 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 6,500 |
22 Jun 2021 | JPY | 1,150 | 1,151 | 1,142 | 1,150 | 1,150 | +3 (+0.26%) | 5,900 |
21 Jun 2021 | JPY | 1,215 | 1,218 | 1,147 | 1,147 | 1,147 | -66 (-5.44%) | 3,900 |
18 Jun 2021 | JPY | 1,220 | 1,235 | 1,201 | 1,213 | 1,213 | -7 (-0.57%) | 2,600 |
17 Jun 2021 | JPY | 1,196 | 1,220 | 1,195 | 1,220 | 1,220 | -11 (-0.89%) | 7,500 |
16 Jun 2021 | JPY | 1,250 | 1,250 | 1,231 | 1,231 | 1,231 | -29 (-2.30%) | 1,600 |
15 Jun 2021 | JPY | 1,270 | 1,273 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 900 |
14 Jun 2021 | JPY | 1,295 | 1,295 | 1,253 | 1,270 | 1,270 | +2 (+0.16%) | 4,700 |
11 Jun 2021 | JPY | 1,261 | 1,268 | 1,260 | 1,268 | 1,268 | +8 (+0.63%) | 1,400 |
10 Jun 2021 | JPY | 1,243 | 1,260 | 1,243 | 1,260 | 1,260 | +20 (+1.61%) | 3,000 |
9 Jun 2021 | JPY | 1,228 | 1,241 | 1,228 | 1,240 | 1,240 | +12 (+0.98%) | 1,000 |
8 Jun 2021 | JPY | 1,223 | 1,228 | 1,223 | 1,228 | 1,228 | 0.0 (0.0%) | 1,000 |
7 Jun 2021 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | +4 (+0.33%) | 100 |
4 Jun 2021 | JPY | 1,220 | 1,224 | 1,220 | 1,224 | 1,224 | +4 (+0.33%) | 400 |
3 Jun 2021 | JPY | 1,228 | 1,229 | 1,213 | 1,220 | 1,220 | -4 (-0.33%) | 3,000 |
2 Jun 2021 | JPY | 1,202 | 1,225 | 1,202 | 1,224 | 1,224 | +18 (+1.49%) | 1,600 |
1 Jun 2021 | JPY | 1,199 | 1,206 | 1,190 | 1,206 | 1,206 | +5 (+0.42%) | 4,500 |
31 May 2021 | JPY | 1,195 | 1,201 | 1,195 | 1,201 | 1,201 | -3 (-0.25%) | 400 |
28 May 2021 | JPY | 1,208 | 1,208 | 1,191 | 1,204 | 1,204 | -1 (-0.08%) | 1,400 |
27 May 2021 | JPY | 1,193 | 1,205 | 1,193 | 1,205 | 1,205 | +12 (+1.01%) | 1,900 |
26 May 2021 | JPY | 1,188 | 1,193 | 1,185 | 1,193 | 1,193 | -2 (-0.17%) | 800 |
25 May 2021 | JPY | 1,189 | 1,195 | 1,189 | 1,195 | 1,195 | +5 (+0.42%) | 700 |
24 May 2021 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
21 May 2021 | JPY | 1,189 | 1,190 | 1,189 | 1,190 | 1,190 | +1 (+0.08%) | 200 |