Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | JPY | 1,187 | 1,189 | 1,186 | 1,189 | 1,189 | +2 (+0.17%) | 600 |
19 May 2021 | JPY | 1,184 | 1,187 | 1,184 | 1,187 | 1,187 | +3 (+0.25%) | 300 |
18 May 2021 | JPY | 1,174 | 1,184 | 1,172 | 1,184 | 1,184 | +10 (+0.85%) | 4,800 |
17 May 2021 | JPY | 1,165 | 1,174 | 1,162 | 1,174 | 1,174 | -1 (-0.09%) | 800 |
14 May 2021 | JPY | 1,176 | 1,182 | 1,175 | 1,175 | 1,175 | -7 (-0.59%) | 800 |
13 May 2021 | JPY | 1,170 | 1,182 | 1,165 | 1,182 | 1,182 | -2 (-0.17%) | 4,100 |
12 May 2021 | JPY | 1,171 | 1,184 | 1,171 | 1,184 | 1,184 | +9 (+0.77%) | 1,200 |
11 May 2021 | JPY | 1,180 | 1,180 | 1,170 | 1,175 | 1,175 | -10 (-0.84%) | 800 |
10 May 2021 | JPY | 1,191 | 1,191 | 1,180 | 1,185 | 1,185 | -12 (-1.00%) | 1,600 |
7 May 2021 | JPY | 1,180 | 1,197 | 1,180 | 1,197 | 1,197 | +18 (+1.53%) | 1,600 |
6 May 2021 | JPY | 1,167 | 1,183 | 1,167 | 1,179 | 1,179 | -8 (-0.67%) | 2,100 |
30 Apr 2021 | JPY | 1,167 | 1,190 | 1,167 | 1,187 | 1,187 | +13 (+1.11%) | 2,100 |
28 Apr 2021 | JPY | 1,174 | 1,174 | 1,172 | 1,174 | 1,174 | 0.0 (0.0%) | 1,000 |
27 Apr 2021 | JPY | 1,164 | 1,174 | 1,164 | 1,174 | 1,174 | +9 (+0.77%) | 900 |
26 Apr 2021 | JPY | 1,163 | 1,165 | 1,163 | 1,165 | 1,165 | +5 (+0.43%) | 300 |
23 Apr 2021 | JPY | 1,150 | 1,160 | 1,145 | 1,160 | 1,160 | +5 (+0.43%) | 700 |
22 Apr 2021 | JPY | 1,164 | 1,164 | 1,155 | 1,155 | 1,155 | -10 (-0.86%) | 200 |
21 Apr 2021 | JPY | 1,150 | 1,167 | 1,150 | 1,165 | 1,165 | 0.0 (0.0%) | 1,500 |
20 Apr 2021 | JPY | 1,150 | 1,165 | 1,147 | 1,165 | 1,165 | +5 (+0.43%) | 700 |
19 Apr 2021 | JPY | 1,159 | 1,160 | 1,159 | 1,160 | 1,160 | +3 (+0.26%) | 900 |
16 Apr 2021 | JPY | 1,155 | 1,157 | 1,155 | 1,157 | 1,157 | +3 (+0.26%) | 300 |
15 Apr 2021 | JPY | 1,145 | 1,154 | 1,145 | 1,154 | 1,154 | -1 (-0.09%) | 200 |
14 Apr 2021 | JPY | 1,141 | 1,155 | 1,140 | 1,155 | 1,155 | +15 (+1.32%) | 1,600 |
13 Apr 2021 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 300 |
12 Apr 2021 | JPY | 1,140 | 1,146 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 700 |
9 Apr 2021 | JPY | 1,150 | 1,150 | 1,145 | 1,145 | 1,145 | -12 (-1.04%) | 500 |
8 Apr 2021 | JPY | 1,150 | 1,157 | 1,150 | 1,157 | 1,157 | +7 (+0.61%) | 400 |
7 Apr 2021 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 400 |
6 Apr 2021 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 600 |
5 Apr 2021 | JPY | 1,135 | 1,160 | 1,135 | 1,160 | 1,160 | +25 (+2.20%) | 1,000 |