Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2021 | JPY | 1,125 | 1,145 | 1,125 | 1,135 | 1,135 | +8 (+0.71%) | 1,300 |
1 Apr 2021 | JPY | 1,135 | 1,140 | 1,127 | 1,127 | 1,127 | -18 (-1.57%) | 1,600 |
31 Mar 2021 | JPY | 1,152 | 1,152 | 1,145 | 1,145 | 1,145 | -20 (-1.72%) | 600 |
30 Mar 2021 | JPY | 1,155 | 1,169 | 1,136 | 1,165 | 1,165 | +30 (+2.64%) | 2,700 |
29 Mar 2021 | JPY | 1,135 | 1,142 | 1,135 | 1,135 | 1,135 | +5 (+0.44%) | 700 |
26 Mar 2021 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 1,300 |
25 Mar 2021 | JPY | 1,113 | 1,128 | 1,113 | 1,120 | 1,120 | +7 (+0.63%) | 4,700 |
24 Mar 2021 | JPY | 1,125 | 1,143 | 1,113 | 1,113 | 1,113 | -17 (-1.50%) | 5,900 |
23 Mar 2021 | JPY | 1,132 | 1,143 | 1,130 | 1,130 | 1,130 | -8 (-0.70%) | 4,900 |
22 Mar 2021 | JPY | 1,155 | 1,155 | 1,131 | 1,138 | 1,138 | -22 (-1.90%) | 4,900 |
19 Mar 2021 | JPY | 1,173 | 1,173 | 1,160 | 1,160 | 1,160 | -6 (-0.51%) | 2,000 |
18 Mar 2021 | JPY | 1,168 | 1,175 | 1,165 | 1,166 | 1,166 | -3 (-0.26%) | 1,200 |
17 Mar 2021 | JPY | 1,145 | 1,169 | 1,141 | 1,169 | 1,169 | +15 (+1.30%) | 2,700 |
16 Mar 2021 | JPY | 1,145 | 1,154 | 1,140 | 1,154 | 1,154 | +9 (+0.79%) | 4,000 |
15 Mar 2021 | JPY | 1,140 | 1,146 | 1,138 | 1,145 | 1,145 | +5 (+0.44%) | 2,100 |
12 Mar 2021 | JPY | 1,135 | 1,144 | 1,135 | 1,140 | 1,140 | 0.0 (0.0%) | 1,000 |
11 Mar 2021 | JPY | 1,161 | 1,161 | 1,140 | 1,140 | 1,140 | -19 (-1.64%) | 400 |
10 Mar 2021 | JPY | 1,145 | 1,159 | 1,145 | 1,159 | 1,159 | +4 (+0.35%) | 300 |
9 Mar 2021 | JPY | 1,135 | 1,158 | 1,135 | 1,155 | 1,155 | -5 (-0.43%) | 1,200 |
8 Mar 2021 | JPY | 1,125 | 1,160 | 1,122 | 1,160 | 1,160 | +40 (+3.57%) | 1,700 |
5 Mar 2021 | JPY | 1,123 | 1,124 | 1,115 | 1,120 | 1,120 | 0.0 (0.0%) | 700 |
4 Mar 2021 | JPY | 1,110 | 1,125 | 1,110 | 1,120 | 1,120 | -29 (-2.52%) | 2,500 |
3 Mar 2021 | JPY | 1,149 | 1,149 | 1,140 | 1,149 | 1,149 | 0.0 (0.0%) | 800 |
2 Mar 2021 | JPY | 1,140 | 1,149 | 1,140 | 1,149 | 1,149 | +9 (+0.79%) | 1,400 |
1 Mar 2021 | JPY | 1,134 | 1,140 | 1,134 | 1,140 | 1,140 | +11 (+0.97%) | 1,000 |
26 Feb 2021 | JPY | 1,120 | 1,129 | 1,118 | 1,129 | 1,129 | +1 (+0.09%) | 1,300 |
25 Feb 2021 | JPY | 1,118 | 1,128 | 1,101 | 1,128 | 1,128 | -12 (-1.05%) | 3,200 |
24 Feb 2021 | JPY | 1,122 | 1,140 | 1,122 | 1,140 | 1,140 | +17 (+1.51%) | 2,400 |
22 Feb 2021 | JPY | 1,122 | 1,123 | 1,110 | 1,123 | 1,123 | +2 (+0.18%) | 2,200 |
19 Feb 2021 | JPY | 1,114 | 1,122 | 1,114 | 1,121 | 1,121 | +1 (+0.09%) | 800 |