Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 2,719 | 2,724 | 2,718 | 2,723 | 2,723 | -17 (-0.62%) | 600 |
21 Jun 2024 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | -15 (-0.54%) | 500 |
20 Jun 2024 | JPY | 2,742 | 2,755 | 2,742 | 2,755 | 2,755 | -14 (-0.51%) | 600 |
19 Jun 2024 | JPY | 2,743 | 2,769 | 2,743 | 2,769 | 2,769 | +26 (+0.95%) | 300 |
18 Jun 2024 | JPY | 2,743 | 2,745 | 2,743 | 2,743 | 2,743 | +1 (+0.04%) | 400 |
17 Jun 2024 | JPY | 2,768 | 2,768 | 2,742 | 2,742 | 2,742 | -24 (-0.87%) | 1,100 |
14 Jun 2024 | JPY | 2,735 | 2,766 | 2,734 | 2,766 | 2,766 | +15 (+0.55%) | 1,600 |
13 Jun 2024 | JPY | 2,748 | 2,751 | 2,736 | 2,751 | 2,751 | +3 (+0.11%) | 700 |
12 Jun 2024 | JPY | 2,748 | 2,749 | 2,748 | 2,748 | 2,748 | +8 (+0.29%) | 500 |
11 Jun 2024 | JPY | 2,746 | 2,746 | 2,740 | 2,740 | 2,740 | -7 (-0.25%) | 1,100 |
10 Jun 2024 | JPY | 2,761 | 2,762 | 2,747 | 2,747 | 2,747 | -14 (-0.51%) | 900 |
7 Jun 2024 | JPY | 2,761 | 2,769 | 2,760 | 2,761 | 2,761 | -9 (-0.32%) | 2,400 |
6 Jun 2024 | JPY | 2,789 | 2,789 | 2,770 | 2,770 | 2,770 | -35 (-1.25%) | 1,000 |
5 Jun 2024 | JPY | 2,824 | 2,824 | 2,780 | 2,805 | 2,805 | -22 (-0.78%) | 2,000 |
4 Jun 2024 | JPY | 2,798 | 2,827 | 2,795 | 2,827 | 2,827 | +3 (+0.11%) | 800 |
3 Jun 2024 | JPY | 2,814 | 2,824 | 2,794 | 2,824 | 2,824 | +23 (+0.82%) | 600 |
31 May 2024 | JPY | 2,802 | 2,802 | 2,770 | 2,801 | 2,801 | +6 (+0.21%) | 900 |
30 May 2024 | JPY | 2,756 | 2,795 | 2,756 | 2,795 | 2,795 | -9 (-0.32%) | 2,000 |
29 May 2024 | JPY | 2,812 | 2,812 | 2,798 | 2,804 | 2,804 | +24 (+0.86%) | 1,800 |
28 May 2024 | JPY | 2,776 | 2,808 | 2,776 | 2,780 | 2,780 | +16 (+0.58%) | 2,500 |
27 May 2024 | JPY | 2,740 | 2,770 | 2,736 | 2,764 | 2,764 | +24 (+0.88%) | 3,400 |
24 May 2024 | JPY | 2,725 | 2,744 | 2,725 | 2,740 | 2,740 | +41 (+1.52%) | 6,600 |
23 May 2024 | JPY | 2,704 | 2,705 | 2,690 | 2,699 | 2,699 | +7 (+0.26%) | 1,200 |
22 May 2024 | JPY | 2,704 | 2,705 | 2,691 | 2,692 | 2,692 | -6 (-0.22%) | 1,200 |
21 May 2024 | JPY | 2,735 | 2,735 | 2,691 | 2,698 | 2,698 | -37 (-1.35%) | 10,400 |
20 May 2024 | JPY | 2,554 | 2,747 | 2,511 | 2,735 | 2,735 | +255 (+10.28%) | 20,400 |
17 May 2024 | JPY | 2,440 | 2,480 | 2,440 | 2,480 | 2,480 | +40 (+1.64%) | 4,300 |
16 May 2024 | JPY | 2,501 | 2,501 | 2,426 | 2,440 | 2,440 | -68 (-2.71%) | 4,100 |
15 May 2024 | JPY | 2,521 | 2,537 | 2,508 | 2,508 | 2,508 | -13 (-0.52%) | 3,800 |
14 May 2024 | JPY | 2,545 | 2,549 | 2,517 | 2,521 | 2,521 | -21 (-0.83%) | 7,600 |