Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | JPY | 1,120 | 1,126 | 1,120 | 1,120 | 1,120 | -9 (-0.80%) | 500 |
17 Feb 2021 | JPY | 1,128 | 1,133 | 1,120 | 1,129 | 1,129 | 0.0 (0.0%) | 2,200 |
16 Feb 2021 | JPY | 1,128 | 1,130 | 1,121 | 1,129 | 1,129 | +1 (+0.09%) | 3,000 |
15 Feb 2021 | JPY | 1,120 | 1,128 | 1,120 | 1,128 | 1,128 | +7 (+0.62%) | 400 |
12 Feb 2021 | JPY | 1,130 | 1,130 | 1,121 | 1,121 | 1,121 | +3 (+0.27%) | 700 |
10 Feb 2021 | JPY | 1,130 | 1,130 | 1,118 | 1,118 | 1,118 | -7 (-0.62%) | 1,000 |
9 Feb 2021 | JPY | 1,116 | 1,132 | 1,111 | 1,125 | 1,125 | -5 (-0.44%) | 1,500 |
8 Feb 2021 | JPY | 1,100 | 1,134 | 1,096 | 1,130 | 1,130 | -30 (-2.59%) | 9,500 |
5 Feb 2021 | JPY | 1,157 | 1,160 | 1,149 | 1,160 | 1,160 | +4 (+0.35%) | 900 |
4 Feb 2021 | JPY | 1,151 | 1,159 | 1,151 | 1,156 | 1,156 | +22 (+1.94%) | 800 |
3 Feb 2021 | JPY | 1,161 | 1,161 | 1,134 | 1,134 | 1,134 | -27 (-2.33%) | 600 |
2 Feb 2021 | JPY | 1,156 | 1,161 | 1,150 | 1,161 | 1,161 | +14 (+1.22%) | 1,700 |
1 Feb 2021 | JPY | 1,144 | 1,148 | 1,144 | 1,147 | 1,147 | +3 (+0.26%) | 600 |
29 Jan 2021 | JPY | 1,145 | 1,147 | 1,135 | 1,144 | 1,144 | +11 (+0.97%) | 1,200 |
28 Jan 2021 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | -9 (-0.79%) | 100 |
27 Jan 2021 | JPY | 1,125 | 1,146 | 1,125 | 1,142 | 1,142 | +17 (+1.51%) | 800 |
26 Jan 2021 | JPY | 1,130 | 1,139 | 1,121 | 1,125 | 1,125 | -13 (-1.14%) | 1,900 |
25 Jan 2021 | JPY | 1,127 | 1,138 | 1,127 | 1,138 | 1,138 | +13 (+1.16%) | 1,700 |
22 Jan 2021 | JPY | 1,121 | 1,125 | 1,121 | 1,125 | 1,125 | +1 (+0.09%) | 500 |
21 Jan 2021 | JPY | 1,121 | 1,124 | 1,121 | 1,124 | 1,124 | +3 (+0.27%) | 200 |
20 Jan 2021 | JPY | 1,122 | 1,128 | 1,103 | 1,121 | 1,121 | 0.0 (0.0%) | 7,600 |
19 Jan 2021 | JPY | 1,140 | 1,140 | 1,102 | 1,121 | 1,121 | -20 (-1.75%) | 1,000 |
18 Jan 2021 | JPY | 1,126 | 1,141 | 1,086 | 1,141 | 1,141 | +14 (+1.24%) | 6,500 |
15 Jan 2021 | JPY | 1,141 | 1,171 | 1,122 | 1,127 | 1,127 | -14 (-1.23%) | 6,700 |
14 Jan 2021 | JPY | 1,144 | 1,144 | 1,141 | 1,141 | 1,141 | -9 (-0.78%) | 700 |
13 Jan 2021 | JPY | 1,152 | 1,154 | 1,150 | 1,150 | 1,150 | -21 (-1.79%) | 900 |
12 Jan 2021 | JPY | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | +13 (+1.12%) | 200 |
8 Jan 2021 | JPY | 1,155 | 1,166 | 1,155 | 1,158 | 1,158 | -10 (-0.86%) | 1,000 |
7 Jan 2021 | JPY | 1,154 | 1,168 | 1,138 | 1,168 | 1,168 | +9 (+0.78%) | 4,600 |
6 Jan 2021 | JPY | 1,165 | 1,165 | 1,117 | 1,159 | 1,159 | -19 (-1.61%) | 2,200 |