Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | JPY | 1,176 | 1,178 | 1,165 | 1,178 | 1,178 | +2 (+0.17%) | 300 |
4 Jan 2021 | JPY | 1,177 | 1,177 | 1,160 | 1,176 | 1,176 | -1 (-0.08%) | 5,300 |
30 Dec 2020 | JPY | 1,183 | 1,183 | 1,171 | 1,177 | 1,177 | +2 (+0.17%) | 1,700 |
29 Dec 2020 | JPY | 1,176 | 1,186 | 1,175 | 1,175 | 1,175 | -15 (-1.26%) | 900 |
28 Dec 2020 | JPY | 1,171 | 1,190 | 1,171 | 1,190 | 1,190 | +11 (+0.93%) | 700 |
25 Dec 2020 | JPY | 1,163 | 1,181 | 1,163 | 1,179 | 1,179 | +16 (+1.38%) | 2,100 |
24 Dec 2020 | JPY | 1,162 | 1,169 | 1,162 | 1,163 | 1,163 | -6 (-0.51%) | 1,800 |
23 Dec 2020 | JPY | 1,170 | 1,170 | 1,162 | 1,169 | 1,169 | -1 (-0.09%) | 800 |
22 Dec 2020 | JPY | 1,179 | 1,179 | 1,170 | 1,170 | 1,170 | -9 (-0.76%) | 900 |
21 Dec 2020 | JPY | 1,170 | 1,179 | 1,170 | 1,179 | 1,179 | +9 (+0.77%) | 2,500 |
18 Dec 2020 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -3 (-0.26%) | 500 |
17 Dec 2020 | JPY | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 0.0 (0.0%) | 200 |
16 Dec 2020 | JPY | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | +5 (+0.43%) | 200 |
15 Dec 2020 | JPY | 1,155 | 1,170 | 1,155 | 1,168 | 1,168 | +13 (+1.13%) | 700 |
14 Dec 2020 | JPY | 1,148 | 1,155 | 1,148 | 1,155 | 1,155 | 0.0 (0.0%) | 300 |
11 Dec 2020 | JPY | 1,142 | 1,158 | 1,142 | 1,155 | 1,155 | -6 (-0.52%) | 1,100 |
10 Dec 2020 | JPY | 1,151 | 1,161 | 1,149 | 1,161 | 1,161 | -1 (-0.09%) | 1,300 |
9 Dec 2020 | JPY | 1,144 | 1,165 | 1,144 | 1,162 | 1,162 | +21 (+1.84%) | 1,400 |
8 Dec 2020 | JPY | 1,129 | 1,141 | 1,129 | 1,141 | 1,141 | +3 (+0.26%) | 1,300 |
7 Dec 2020 | JPY | 1,130 | 1,140 | 1,130 | 1,138 | 1,138 | +13 (+1.16%) | 700 |
4 Dec 2020 | JPY | 1,128 | 1,128 | 1,125 | 1,125 | 1,125 | -3 (-0.27%) | 200 |
3 Dec 2020 | JPY | 1,139 | 1,139 | 1,128 | 1,128 | 1,128 | -11 (-0.97%) | 400 |
2 Dec 2020 | JPY | 1,131 | 1,140 | 1,131 | 1,139 | 1,139 | +8 (+0.71%) | 300 |
1 Dec 2020 | JPY | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | +3 (+0.27%) | 200 |
30 Nov 2020 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 1,200 |
27 Nov 2020 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | 0.0 (0.0%) | 0 |
26 Nov 2020 | JPY | 1,128 | 1,128 | 1,128 | 1,128 | 1,128 | -1 (-0.09%) | 100 |
25 Nov 2020 | JPY | 1,129 | 1,129 | 1,129 | 1,129 | 1,129 | -2 (-0.18%) | 200 |
24 Nov 2020 | JPY | 1,146 | 1,146 | 1,122 | 1,131 | 1,131 | +11 (+0.98%) | 4,500 |
20 Nov 2020 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 100 |