Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 200 |
18 Nov 2020 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -9 (-0.80%) | 300 |
17 Nov 2020 | JPY | 1,112 | 1,130 | 1,112 | 1,129 | 1,129 | -5 (-0.44%) | 2,000 |
16 Nov 2020 | JPY | 1,138 | 1,138 | 1,134 | 1,134 | 1,134 | +2 (+0.18%) | 200 |
13 Nov 2020 | JPY | 1,130 | 1,132 | 1,130 | 1,132 | 1,132 | +1 (+0.09%) | 200 |
12 Nov 2020 | JPY | 1,139 | 1,139 | 1,131 | 1,131 | 1,131 | -9 (-0.79%) | 800 |
11 Nov 2020 | JPY | 1,127 | 1,145 | 1,127 | 1,140 | 1,140 | +16 (+1.42%) | 1,400 |
10 Nov 2020 | JPY | 1,158 | 1,158 | 1,123 | 1,124 | 1,124 | -34 (-2.94%) | 2,400 |
9 Nov 2020 | JPY | 1,168 | 1,169 | 1,158 | 1,158 | 1,158 | -10 (-0.86%) | 1,200 |
6 Nov 2020 | JPY | 1,162 | 1,168 | 1,162 | 1,168 | 1,168 | +5 (+0.43%) | 1,000 |
5 Nov 2020 | JPY | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | 0.0 (0.0%) | 0 |
4 Nov 2020 | JPY | 1,162 | 1,172 | 1,162 | 1,163 | 1,163 | -3 (-0.26%) | 600 |
2 Nov 2020 | JPY | 1,205 | 1,205 | 1,152 | 1,166 | 1,166 | -23 (-1.93%) | 2,300 |
30 Oct 2020 | JPY | 1,195 | 1,195 | 1,189 | 1,189 | 1,189 | -6 (-0.50%) | 500 |
29 Oct 2020 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -7 (-0.58%) | 100 |
28 Oct 2020 | JPY | 1,207 | 1,207 | 1,192 | 1,202 | 1,202 | +5 (+0.42%) | 400 |
27 Oct 2020 | JPY | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | -9 (-0.75%) | 2,900 |
26 Oct 2020 | JPY | 1,204 | 1,206 | 1,204 | 1,206 | 1,206 | +1 (+0.08%) | 500 |
23 Oct 2020 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
22 Oct 2020 | JPY | 1,207 | 1,207 | 1,200 | 1,205 | 1,205 | -2 (-0.17%) | 1,200 |
21 Oct 2020 | JPY | 1,207 | 1,207 | 1,207 | 1,207 | 1,207 | -4 (-0.33%) | 100 |
20 Oct 2020 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | 0.0 (0.0%) | 0 |
19 Oct 2020 | JPY | 1,205 | 1,211 | 1,205 | 1,211 | 1,211 | +8 (+0.67%) | 400 |
16 Oct 2020 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | -2 (-0.17%) | 100 |
15 Oct 2020 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +2 (+0.17%) | 100 |
14 Oct 2020 | JPY | 1,203 | 1,203 | 1,203 | 1,203 | 1,203 | -7 (-0.58%) | 200 |
13 Oct 2020 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 200 |
12 Oct 2020 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -4 (-0.33%) | 600 |
9 Oct 2020 | JPY | 1,219 | 1,219 | 1,214 | 1,214 | 1,214 | -8 (-0.65%) | 400 |
8 Oct 2020 | JPY | 1,219 | 1,222 | 1,219 | 1,222 | 1,222 | +3 (+0.25%) | 400 |