Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | JPY | 1,217 | 1,219 | 1,217 | 1,219 | 1,219 | +2 (+0.16%) | 500 |
6 Oct 2020 | JPY | 1,218 | 1,218 | 1,217 | 1,217 | 1,217 | -3 (-0.25%) | 300 |
5 Oct 2020 | JPY | 1,219 | 1,220 | 1,217 | 1,220 | 1,220 | 0.0 (0.0%) | 1,100 |
2 Oct 2020 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +15 (+1.24%) | 100 |
30 Sep 2020 | JPY | 1,204 | 1,211 | 1,204 | 1,205 | 1,205 | +5 (+0.42%) | 400 |
29 Sep 2020 | JPY | 1,191 | 1,205 | 1,191 | 1,200 | 1,200 | -11 (-0.91%) | 3,200 |
28 Sep 2020 | JPY | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | +1 (+0.08%) | 200 |
25 Sep 2020 | JPY | 1,203 | 1,210 | 1,203 | 1,210 | 1,210 | +1 (+0.08%) | 400 |
24 Sep 2020 | JPY | 1,211 | 1,211 | 1,201 | 1,209 | 1,209 | -9 (-0.74%) | 4,100 |
23 Sep 2020 | JPY | 1,218 | 1,218 | 1,218 | 1,218 | 1,218 | -12 (-0.98%) | 100 |
18 Sep 2020 | JPY | 1,229 | 1,230 | 1,229 | 1,230 | 1,230 | +4 (+0.33%) | 300 |
17 Sep 2020 | JPY | 1,214 | 1,226 | 1,214 | 1,226 | 1,226 | +12 (+0.99%) | 300 |
16 Sep 2020 | JPY | 1,221 | 1,221 | 1,214 | 1,214 | 1,214 | -13 (-1.06%) | 500 |
15 Sep 2020 | JPY | 1,221 | 1,227 | 1,220 | 1,227 | 1,227 | -3 (-0.24%) | 300 |
14 Sep 2020 | JPY | 1,229 | 1,230 | 1,228 | 1,230 | 1,230 | +10 (+0.82%) | 400 |
11 Sep 2020 | JPY | 1,225 | 1,225 | 1,220 | 1,220 | 1,220 | -19 (-1.53%) | 600 |
10 Sep 2020 | JPY | 1,230 | 1,239 | 1,230 | 1,239 | 1,239 | +11 (+0.90%) | 300 |
9 Sep 2020 | JPY | 1,228 | 1,228 | 1,228 | 1,228 | 1,228 | +4 (+0.33%) | 300 |
8 Sep 2020 | JPY | 1,238 | 1,238 | 1,211 | 1,224 | 1,224 | -10 (-0.81%) | 1,200 |
7 Sep 2020 | JPY | 1,234 | 1,234 | 1,234 | 1,234 | 1,234 | +4 (+0.33%) | 100 |
4 Sep 2020 | JPY | 1,245 | 1,245 | 1,230 | 1,230 | 1,230 | +1 (+0.08%) | 1,300 |
3 Sep 2020 | JPY | 1,211 | 1,231 | 1,211 | 1,229 | 1,229 | +29 (+2.42%) | 2,700 |
2 Sep 2020 | JPY | 1,190 | 1,207 | 1,190 | 1,200 | 1,200 | +8 (+0.67%) | 1,100 |
1 Sep 2020 | JPY | 1,211 | 1,211 | 1,192 | 1,192 | 1,192 | -8 (-0.67%) | 1,300 |
31 Aug 2020 | JPY | 1,206 | 1,207 | 1,200 | 1,200 | 1,200 | -2 (-0.17%) | 3,900 |
28 Aug 2020 | JPY | 1,215 | 1,215 | 1,202 | 1,202 | 1,202 | -6 (-0.50%) | 1,300 |
27 Aug 2020 | JPY | 1,210 | 1,211 | 1,206 | 1,208 | 1,208 | -3 (-0.25%) | 4,300 |
26 Aug 2020 | JPY | 1,210 | 1,220 | 1,210 | 1,211 | 1,211 | -1 (-0.08%) | 1,100 |
25 Aug 2020 | JPY | 1,215 | 1,224 | 1,203 | 1,212 | 1,212 | -6 (-0.49%) | 8,300 |
24 Aug 2020 | JPY | 1,211 | 1,218 | 1,211 | 1,218 | 1,218 | +9 (+0.74%) | 300 |