Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | JPY | 1,205 | 1,215 | 1,205 | 1,209 | 1,209 | +5 (+0.42%) | 800 |
20 Aug 2020 | JPY | 1,208 | 1,210 | 1,204 | 1,204 | 1,204 | -12 (-0.99%) | 1,800 |
19 Aug 2020 | JPY | 1,212 | 1,216 | 1,205 | 1,216 | 1,216 | +4 (+0.33%) | 1,800 |
18 Aug 2020 | JPY | 1,222 | 1,222 | 1,212 | 1,212 | 1,212 | -10 (-0.82%) | 800 |
17 Aug 2020 | JPY | 1,214 | 1,222 | 1,202 | 1,222 | 1,222 | +14 (+1.16%) | 2,600 |
14 Aug 2020 | JPY | 1,205 | 1,212 | 1,205 | 1,208 | 1,208 | -7 (-0.58%) | 2,300 |
13 Aug 2020 | JPY | 1,219 | 1,219 | 1,210 | 1,215 | 1,215 | +10 (+0.83%) | 1,400 |
12 Aug 2020 | JPY | 1,215 | 1,216 | 1,200 | 1,205 | 1,205 | -9 (-0.74%) | 4,400 |
11 Aug 2020 | JPY | 1,220 | 1,225 | 1,213 | 1,214 | 1,214 | -6 (-0.49%) | 1,200 |
7 Aug 2020 | JPY | 1,231 | 1,231 | 1,220 | 1,220 | 1,220 | -11 (-0.89%) | 1,800 |
6 Aug 2020 | JPY | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | -10 (-0.81%) | 100 |
5 Aug 2020 | JPY | 1,231 | 1,241 | 1,231 | 1,241 | 1,241 | +11 (+0.89%) | 800 |
4 Aug 2020 | JPY | 1,233 | 1,238 | 1,221 | 1,230 | 1,230 | -6 (-0.49%) | 9,200 |
3 Aug 2020 | JPY | 1,270 | 1,270 | 1,236 | 1,236 | 1,236 | -34 (-2.68%) | 2,000 |
31 Jul 2020 | JPY | 1,271 | 1,271 | 1,270 | 1,270 | 1,270 | -16 (-1.24%) | 300 |
30 Jul 2020 | JPY | 1,293 | 1,293 | 1,286 | 1,286 | 1,286 | -8 (-0.62%) | 400 |
29 Jul 2020 | JPY | 1,298 | 1,298 | 1,294 | 1,294 | 1,294 | -4 (-0.31%) | 4,300 |
28 Jul 2020 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | -1 (-0.08%) | 200 |
27 Jul 2020 | JPY | 1,301 | 1,310 | 1,299 | 1,299 | 1,299 | -2 (-0.15%) | 600 |
22 Jul 2020 | JPY | 1,303 | 1,303 | 1,301 | 1,301 | 1,301 | +1 (+0.08%) | 400 |
21 Jul 2020 | JPY | 1,308 | 1,308 | 1,300 | 1,300 | 1,300 | -19 (-1.44%) | 800 |
20 Jul 2020 | JPY | 1,320 | 1,320 | 1,319 | 1,319 | 1,319 | +9 (+0.69%) | 300 |
17 Jul 2020 | JPY | 1,311 | 1,311 | 1,310 | 1,310 | 1,310 | +7 (+0.54%) | 300 |
16 Jul 2020 | JPY | 1,304 | 1,305 | 1,300 | 1,303 | 1,303 | -14 (-1.06%) | 1,400 |
15 Jul 2020 | JPY | 1,309 | 1,318 | 1,309 | 1,317 | 1,317 | +14 (+1.07%) | 700 |
14 Jul 2020 | JPY | 1,315 | 1,315 | 1,300 | 1,303 | 1,303 | -12 (-0.91%) | 9,700 |
13 Jul 2020 | JPY | 1,324 | 1,324 | 1,315 | 1,315 | 1,315 | -9 (-0.68%) | 800 |
10 Jul 2020 | JPY | 1,321 | 1,324 | 1,320 | 1,324 | 1,324 | +7 (+0.53%) | 2,300 |
9 Jul 2020 | JPY | 1,321 | 1,347 | 1,311 | 1,317 | 1,317 | -49 (-3.59%) | 10,700 |
8 Jul 2020 | JPY | 1,371 | 1,374 | 1,365 | 1,366 | 1,366 | -6 (-0.44%) | 1,500 |