Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | JPY | 1,385 | 1,387 | 1,372 | 1,372 | 1,372 | 0.0 (0.0%) | 700 |
6 Jul 2020 | JPY | 1,365 | 1,381 | 1,363 | 1,372 | 1,372 | +8 (+0.59%) | 3,300 |
3 Jul 2020 | JPY | 1,391 | 1,391 | 1,364 | 1,364 | 1,364 | -21 (-1.52%) | 4,900 |
2 Jul 2020 | JPY | 1,441 | 1,449 | 1,385 | 1,385 | 1,385 | -46 (-3.21%) | 6,200 |
1 Jul 2020 | JPY | 1,461 | 1,479 | 1,425 | 1,431 | 1,431 | -26 (-1.78%) | 4,700 |
30 Jun 2020 | JPY | 1,515 | 1,515 | 1,441 | 1,457 | 1,457 | -64 (-4.21%) | 4,800 |
29 Jun 2020 | JPY | 1,523 | 1,591 | 1,521 | 1,521 | 1,521 | -9 (-0.59%) | 4,500 |
26 Jun 2020 | JPY | 1,554 | 1,554 | 1,528 | 1,530 | 1,530 | -32 (-2.05%) | 2,200 |
25 Jun 2020 | JPY | 1,589 | 1,595 | 1,562 | 1,562 | 1,562 | -38 (-2.38%) | 1,700 |
24 Jun 2020 | JPY | 1,611 | 1,627 | 1,588 | 1,600 | 1,600 | -18 (-1.11%) | 1,800 |
23 Jun 2020 | JPY | 1,582 | 1,620 | 1,582 | 1,618 | 1,618 | +8 (+0.50%) | 4,000 |
22 Jun 2020 | JPY | 1,539 | 1,637 | 1,534 | 1,610 | 1,610 | +71 (+4.61%) | 6,000 |
19 Jun 2020 | JPY | 1,505 | 1,539 | 1,497 | 1,539 | 1,539 | +34 (+2.26%) | 8,200 |
18 Jun 2020 | JPY | 1,511 | 1,514 | 1,505 | 1,505 | 1,505 | -11 (-0.73%) | 1,900 |
17 Jun 2020 | JPY | 1,519 | 1,519 | 1,505 | 1,516 | 1,516 | -5 (-0.33%) | 2,800 |
16 Jun 2020 | JPY | 1,520 | 1,533 | 1,520 | 1,521 | 1,521 | +11 (+0.73%) | 900 |
15 Jun 2020 | JPY | 1,534 | 1,534 | 1,501 | 1,510 | 1,510 | +4 (+0.27%) | 4,100 |
12 Jun 2020 | JPY | 1,516 | 1,520 | 1,506 | 1,506 | 1,506 | -50 (-3.21%) | 2,800 |
11 Jun 2020 | JPY | 1,604 | 1,605 | 1,550 | 1,556 | 1,556 | -38 (-2.38%) | 6,300 |
10 Jun 2020 | JPY | 1,603 | 1,637 | 1,592 | 1,594 | 1,594 | -36 (-2.21%) | 3,800 |
9 Jun 2020 | JPY | 1,640 | 1,680 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 5,600 |
8 Jun 2020 | JPY | 1,561 | 1,751 | 1,561 | 1,635 | 1,635 | +84 (+5.42%) | 33,700 |
5 Jun 2020 | JPY | 1,522 | 1,554 | 1,521 | 1,551 | 1,551 | +32 (+2.11%) | 2,200 |
4 Jun 2020 | JPY | 1,492 | 1,579 | 1,491 | 1,519 | 1,519 | +38 (+2.57%) | 10,400 |
3 Jun 2020 | JPY | 1,468 | 1,481 | 1,452 | 1,481 | 1,481 | +16 (+1.09%) | 2,200 |
2 Jun 2020 | JPY | 1,475 | 1,475 | 1,462 | 1,465 | 1,465 | -10 (-0.68%) | 800 |
1 Jun 2020 | JPY | 1,471 | 1,486 | 1,464 | 1,475 | 1,475 | +14 (+0.96%) | 1,500 |
29 May 2020 | JPY | 1,441 | 1,461 | 1,441 | 1,461 | 1,461 | +36 (+2.53%) | 500 |
28 May 2020 | JPY | 1,441 | 1,441 | 1,425 | 1,425 | 1,425 | -25 (-1.72%) | 600 |
27 May 2020 | JPY | 1,463 | 1,463 | 1,450 | 1,450 | 1,450 | +6 (+0.42%) | 600 |