Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | JPY | 1,414 | 1,460 | 1,414 | 1,444 | 1,444 | +38 (+2.70%) | 3,900 |
25 May 2020 | JPY | 1,411 | 1,411 | 1,402 | 1,406 | 1,406 | +6 (+0.43%) | 400 |
22 May 2020 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -11 (-0.78%) | 1,400 |
21 May 2020 | JPY | 1,423 | 1,423 | 1,411 | 1,411 | 1,411 | -21 (-1.47%) | 600 |
20 May 2020 | JPY | 1,435 | 1,435 | 1,428 | 1,432 | 1,432 | +21 (+1.49%) | 800 |
19 May 2020 | JPY | 1,412 | 1,412 | 1,411 | 1,411 | 1,411 | -10 (-0.70%) | 200 |
18 May 2020 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | -2 (-0.14%) | 200 |
15 May 2020 | JPY | 1,411 | 1,441 | 1,411 | 1,423 | 1,423 | +7 (+0.49%) | 1,000 |
14 May 2020 | JPY | 1,420 | 1,420 | 1,416 | 1,416 | 1,416 | -5 (-0.35%) | 200 |
13 May 2020 | JPY | 1,426 | 1,426 | 1,420 | 1,421 | 1,421 | -30 (-2.07%) | 800 |
12 May 2020 | JPY | 1,441 | 1,451 | 1,441 | 1,451 | 1,451 | +9 (+0.62%) | 300 |
11 May 2020 | JPY | 1,524 | 1,524 | 1,442 | 1,442 | 1,442 | -52 (-3.48%) | 2,600 |
8 May 2020 | JPY | 1,558 | 1,558 | 1,490 | 1,494 | 1,494 | +36 (+2.47%) | 8,300 |
7 May 2020 | JPY | 1,449 | 1,479 | 1,429 | 1,458 | 1,458 | +37 (+2.60%) | 2,400 |
1 May 2020 | JPY | 1,466 | 1,466 | 1,421 | 1,421 | 1,421 | -79 (-5.27%) | 900 |
30 Apr 2020 | JPY | 1,445 | 1,500 | 1,444 | 1,500 | 1,500 | +55 (+3.81%) | 2,700 |
28 Apr 2020 | JPY | 1,380 | 1,445 | 1,377 | 1,445 | 1,445 | +66 (+4.79%) | 900 |
27 Apr 2020 | JPY | 1,340 | 1,379 | 1,340 | 1,379 | 1,379 | +69 (+5.27%) | 900 |
24 Apr 2020 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,600 |
23 Apr 2020 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +11 (+0.85%) | 200 |
22 Apr 2020 | JPY | 1,270 | 1,299 | 1,270 | 1,299 | 1,299 | +9 (+0.70%) | 800 |
21 Apr 2020 | JPY | 1,331 | 1,331 | 1,290 | 1,290 | 1,290 | -36 (-2.71%) | 1,100 |
20 Apr 2020 | JPY | 1,269 | 1,326 | 1,269 | 1,326 | 1,326 | +61 (+4.82%) | 2,300 |
17 Apr 2020 | JPY | 1,260 | 1,270 | 1,260 | 1,265 | 1,265 | +7 (+0.56%) | 1,000 |
16 Apr 2020 | JPY | 1,246 | 1,258 | 1,242 | 1,258 | 1,258 | +3 (+0.24%) | 1,100 |
15 Apr 2020 | JPY | 1,299 | 1,301 | 1,255 | 1,255 | 1,255 | -35 (-2.71%) | 2,300 |
14 Apr 2020 | JPY | 1,258 | 1,290 | 1,245 | 1,290 | 1,290 | +2 (+0.16%) | 1,300 |
13 Apr 2020 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
10 Apr 2020 | JPY | 1,287 | 1,295 | 1,287 | 1,288 | 1,288 | +1 (+0.08%) | 900 |
9 Apr 2020 | JPY | 1,295 | 1,295 | 1,287 | 1,287 | 1,287 | -3 (-0.23%) | 300 |