Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | JPY | 1,255 | 1,290 | 1,255 | 1,290 | 1,290 | +40 (+3.20%) | 1,300 |
7 Apr 2020 | JPY | 1,245 | 1,250 | 1,245 | 1,250 | 1,250 | +15 (+1.21%) | 200 |
6 Apr 2020 | JPY | 1,205 | 1,235 | 1,205 | 1,235 | 1,235 | +30 (+2.49%) | 800 |
3 Apr 2020 | JPY | 1,234 | 1,235 | 1,205 | 1,205 | 1,205 | -45 (-3.60%) | 700 |
2 Apr 2020 | JPY | 1,212 | 1,250 | 1,212 | 1,250 | 1,250 | +29 (+2.38%) | 700 |
1 Apr 2020 | JPY | 1,235 | 1,235 | 1,221 | 1,221 | 1,221 | -38 (-3.02%) | 3,100 |
31 Mar 2020 | JPY | 1,286 | 1,286 | 1,259 | 1,259 | 1,259 | -31 (-2.40%) | 1,400 |
30 Mar 2020 | JPY | 1,299 | 1,299 | 1,249 | 1,290 | 1,290 | -50 (-3.73%) | 3,100 |
27 Mar 2020 | JPY | 1,325 | 1,340 | 1,275 | 1,340 | 1,340 | +45 (+3.47%) | 3,500 |
26 Mar 2020 | JPY | 1,330 | 1,334 | 1,295 | 1,295 | 1,295 | -35 (-2.63%) | 4,000 |
25 Mar 2020 | JPY | 1,309 | 1,345 | 1,309 | 1,330 | 1,330 | +21 (+1.60%) | 1,500 |
24 Mar 2020 | JPY | 1,250 | 1,309 | 1,250 | 1,309 | 1,309 | +66 (+5.31%) | 2,000 |
23 Mar 2020 | JPY | 1,226 | 1,281 | 1,226 | 1,243 | 1,243 | -3 (-0.24%) | 500 |
19 Mar 2020 | JPY | 1,286 | 1,286 | 1,246 | 1,246 | 1,246 | -39 (-3.04%) | 1,800 |
18 Mar 2020 | JPY | 1,320 | 1,328 | 1,285 | 1,285 | 1,285 | -35 (-2.65%) | 3,500 |
17 Mar 2020 | JPY | 1,280 | 1,340 | 1,280 | 1,320 | 1,320 | 0.0 (0.0%) | 800 |
16 Mar 2020 | JPY | 1,300 | 1,320 | 1,270 | 1,320 | 1,320 | 0.0 (0.0%) | 1,500 |
13 Mar 2020 | JPY | 1,387 | 1,387 | 1,290 | 1,320 | 1,320 | -74 (-5.31%) | 1,900 |
12 Mar 2020 | JPY | 1,400 | 1,407 | 1,375 | 1,394 | 1,394 | -46 (-3.19%) | 1,500 |
11 Mar 2020 | JPY | 1,438 | 1,440 | 1,430 | 1,440 | 1,440 | +39 (+2.78%) | 1,400 |
10 Mar 2020 | JPY | 1,351 | 1,401 | 1,350 | 1,401 | 1,401 | -49 (-3.38%) | 3,000 |
9 Mar 2020 | JPY | 1,492 | 1,492 | 1,421 | 1,450 | 1,450 | -82 (-5.35%) | 2,400 |
6 Mar 2020 | JPY | 1,500 | 1,537 | 1,500 | 1,532 | 1,532 | +22 (+1.46%) | 1,000 |
5 Mar 2020 | JPY | 1,534 | 1,534 | 1,510 | 1,510 | 1,510 | -5 (-0.33%) | 400 |
4 Mar 2020 | JPY | 1,528 | 1,528 | 1,515 | 1,515 | 1,515 | +13 (+0.87%) | 800 |
3 Mar 2020 | JPY | 1,571 | 1,571 | 1,500 | 1,502 | 1,502 | -45 (-2.91%) | 1,000 |
2 Mar 2020 | JPY | 1,472 | 1,601 | 1,472 | 1,547 | 1,547 | +86 (+5.89%) | 2,200 |
28 Feb 2020 | JPY | 1,466 | 1,526 | 1,461 | 1,461 | 1,461 | -85 (-5.50%) | 3,500 |
27 Feb 2020 | JPY | 1,610 | 1,610 | 1,543 | 1,546 | 1,546 | -90 (-5.50%) | 3,500 |
26 Feb 2020 | JPY | 1,630 | 1,651 | 1,626 | 1,636 | 1,636 | -34 (-2.04%) | 2,100 |