Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | JPY | 1,632 | 1,675 | 1,632 | 1,670 | 1,670 | -12 (-0.71%) | 900 |
21 Feb 2020 | JPY | 1,689 | 1,695 | 1,682 | 1,682 | 1,682 | +1 (+0.06%) | 800 |
20 Feb 2020 | JPY | 1,668 | 1,691 | 1,668 | 1,681 | 1,681 | 0.0 (0.0%) | 800 |
19 Feb 2020 | JPY | 1,668 | 1,691 | 1,668 | 1,681 | 1,681 | +24 (+1.45%) | 800 |
18 Feb 2020 | JPY | 1,670 | 1,670 | 1,652 | 1,657 | 1,657 | -20 (-1.19%) | 1,300 |
17 Feb 2020 | JPY | 1,674 | 1,677 | 1,651 | 1,677 | 1,677 | -1 (-0.06%) | 1,100 |
14 Feb 2020 | JPY | 1,681 | 1,681 | 1,630 | 1,678 | 1,678 | -7 (-0.42%) | 6,000 |
13 Feb 2020 | JPY | 1,691 | 1,710 | 1,667 | 1,685 | 1,685 | -15 (-0.88%) | 4,300 |
12 Feb 2020 | JPY | 1,683 | 1,705 | 1,680 | 1,700 | 1,700 | +14 (+0.83%) | 2,100 |
10 Feb 2020 | JPY | 1,687 | 1,688 | 1,686 | 1,686 | 1,686 | -20 (-1.17%) | 1,400 |
7 Feb 2020 | JPY | 1,685 | 1,707 | 1,682 | 1,706 | 1,706 | +21 (+1.25%) | 6,700 |
6 Feb 2020 | JPY | 1,687 | 1,701 | 1,685 | 1,685 | 1,685 | -2 (-0.12%) | 3,200 |
5 Feb 2020 | JPY | 1,736 | 1,755 | 1,680 | 1,687 | 1,687 | -48 (-2.77%) | 10,200 |
4 Feb 2020 | JPY | 1,824 | 1,845 | 1,722 | 1,735 | 1,735 | -58 (-3.23%) | 17,800 |
3 Feb 2020 | JPY | 1,772 | 1,899 | 1,720 | 1,793 | 1,793 | +141 (+8.54%) | 40,200 |
31 Jan 2020 | JPY | 1,630 | 1,681 | 1,630 | 1,652 | 1,652 | +41 (+2.55%) | 5,100 |
30 Jan 2020 | JPY | 1,683 | 1,686 | 1,581 | 1,611 | 1,611 | -97 (-5.68%) | 6,300 |
29 Jan 2020 | JPY | 1,715 | 1,715 | 1,700 | 1,708 | 1,708 | +3 (+0.18%) | 2,000 |
28 Jan 2020 | JPY | 1,720 | 1,720 | 1,690 | 1,705 | 1,705 | -15 (-0.87%) | 4,100 |
27 Jan 2020 | JPY | 1,690 | 1,720 | 1,671 | 1,720 | 1,720 | +26 (+1.53%) | 8,400 |
24 Jan 2020 | JPY | 1,717 | 1,748 | 1,680 | 1,694 | 1,694 | -23 (-1.34%) | 10,400 |
23 Jan 2020 | JPY | 1,646 | 1,721 | 1,646 | 1,717 | 1,717 | +90 (+5.53%) | 17,000 |
22 Jan 2020 | JPY | 1,639 | 1,639 | 1,625 | 1,627 | 1,627 | -9 (-0.55%) | 1,100 |
21 Jan 2020 | JPY | 1,635 | 1,699 | 1,608 | 1,636 | 1,636 | +8 (+0.49%) | 5,400 |
20 Jan 2020 | JPY | 1,624 | 1,631 | 1,620 | 1,628 | 1,628 | +8 (+0.49%) | 1,100 |
17 Jan 2020 | JPY | 1,620 | 1,620 | 1,613 | 1,620 | 1,620 | +8 (+0.50%) | 1,100 |
16 Jan 2020 | JPY | 1,661 | 1,661 | 1,612 | 1,612 | 1,612 | +7 (+0.44%) | 5,700 |
15 Jan 2020 | JPY | 1,608 | 1,608 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 300 |
14 Jan 2020 | JPY | 1,608 | 1,608 | 1,605 | 1,605 | 1,605 | +30 (+1.90%) | 300 |
10 Jan 2020 | JPY | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 300 |