Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | JPY | 1,580 | 1,580 | 1,575 | 1,575 | 1,575 | -5 (-0.32%) | 300 |
8 Jan 2020 | JPY | 1,581 | 1,581 | 1,570 | 1,580 | 1,580 | -5 (-0.32%) | 1,800 |
7 Jan 2020 | JPY | 1,583 | 1,592 | 1,583 | 1,585 | 1,585 | -16 (-1.00%) | 1,200 |
6 Jan 2020 | JPY | 1,605 | 1,606 | 1,585 | 1,601 | 1,601 | -4 (-0.25%) | 1,600 |
30 Dec 2019 | JPY | 1,621 | 1,621 | 1,602 | 1,605 | 1,605 | -19 (-1.17%) | 1,100 |
27 Dec 2019 | JPY | 1,624 | 1,660 | 1,621 | 1,624 | 1,624 | -17 (-1.04%) | 5,500 |
26 Dec 2019 | JPY | 1,610 | 1,740 | 1,601 | 1,641 | 1,641 | +111 (+7.25%) | 37,600 |
25 Dec 2019 | JPY | 1,520 | 1,530 | 1,512 | 1,530 | 1,530 | +9 (+0.59%) | 23,700 |
24 Dec 2019 | JPY | 1,530 | 1,530 | 1,518 | 1,521 | 1,521 | -9 (-0.59%) | 4,300 |
23 Dec 2019 | JPY | 1,538 | 1,543 | 1,530 | 1,530 | 1,530 | -26 (-1.67%) | 9,100 |
20 Dec 2019 | JPY | 1,559 | 1,559 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 500 |
19 Dec 2019 | JPY | 1,559 | 1,559 | 1,556 | 1,556 | 1,556 | -5 (-0.32%) | 500 |
18 Dec 2019 | JPY | 1,560 | 1,561 | 1,560 | 1,561 | 1,561 | +1 (+0.06%) | 1,400 |
17 Dec 2019 | JPY | 1,578 | 1,578 | 1,560 | 1,560 | 1,560 | -7 (-0.45%) | 2,800 |
16 Dec 2019 | JPY | 1,576 | 1,576 | 1,567 | 1,567 | 1,567 | +11 (+0.71%) | 1,400 |
13 Dec 2019 | JPY | 1,569 | 1,569 | 1,556 | 1,556 | 1,556 | +3 (+0.19%) | 4,300 |
12 Dec 2019 | JPY | 1,553 | 1,561 | 1,551 | 1,553 | 1,553 | -7 (-0.45%) | 1,100 |
11 Dec 2019 | JPY | 1,555 | 1,565 | 1,554 | 1,560 | 1,560 | +4 (+0.26%) | 1,000 |
10 Dec 2019 | JPY | 1,561 | 1,561 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 600 |
9 Dec 2019 | JPY | 1,561 | 1,561 | 1,556 | 1,556 | 1,556 | -20 (-1.27%) | 600 |
6 Dec 2019 | JPY | 1,589 | 1,590 | 1,576 | 1,576 | 1,576 | +2 (+0.13%) | 800 |
5 Dec 2019 | JPY | 1,567 | 1,574 | 1,567 | 1,574 | 1,574 | +7 (+0.45%) | 1,900 |
4 Dec 2019 | JPY | 1,545 | 1,567 | 1,545 | 1,567 | 1,567 | +18 (+1.16%) | 1,900 |
3 Dec 2019 | JPY | 1,560 | 1,560 | 1,549 | 1,549 | 1,549 | -10 (-0.64%) | 1,800 |
2 Dec 2019 | JPY | 1,565 | 1,567 | 1,559 | 1,559 | 1,559 | +14 (+0.91%) | 600 |
29 Nov 2019 | JPY | 1,558 | 1,559 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 500 |
28 Nov 2019 | JPY | 1,557 | 1,557 | 1,545 | 1,545 | 1,545 | 0.0 (0.0%) | 4,000 |
27 Nov 2019 | JPY | 1,557 | 1,557 | 1,545 | 1,545 | 1,545 | -24 (-1.53%) | 4,000 |
26 Nov 2019 | JPY | 1,586 | 1,586 | 1,569 | 1,569 | 1,569 | 0.0 (0.0%) | 4,600 |
25 Nov 2019 | JPY | 1,586 | 1,586 | 1,569 | 1,569 | 1,569 | -16 (-1.01%) | 4,600 |