Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 2,549 | 2,555 | 2,516 | 2,542 | 2,542 | +42 (+1.68%) | 16,100 |
10 May 2024 | JPY | 2,492 | 2,511 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 9,800 |
9 May 2024 | JPY | 2,505 | 2,512 | 2,486 | 2,500 | 2,500 | -5 (-0.20%) | 4,000 |
8 May 2024 | JPY | 2,481 | 2,505 | 2,466 | 2,505 | 2,505 | +3 (+0.12%) | 2,500 |
7 May 2024 | JPY | 2,482 | 2,502 | 2,481 | 2,502 | 2,502 | +42 (+1.71%) | 2,800 |
2 May 2024 | JPY | 2,450 | 2,460 | 2,447 | 2,460 | 2,460 | 0.0 (0.0%) | 1,600 |
1 May 2024 | JPY | 2,436 | 2,473 | 2,436 | 2,460 | 2,460 | +18 (+0.74%) | 1,300 |
30 Apr 2024 | JPY | 2,450 | 2,454 | 2,441 | 2,442 | 2,442 | -3 (-0.12%) | 900 |
26 Apr 2024 | JPY | 2,436 | 2,459 | 2,435 | 2,445 | 2,445 | +6 (+0.25%) | 1,600 |
25 Apr 2024 | JPY | 2,420 | 2,439 | 2,420 | 2,439 | 2,439 | -1 (-0.04%) | 300 |
24 Apr 2024 | JPY | 2,445 | 2,447 | 2,435 | 2,440 | 2,440 | +4 (+0.16%) | 700 |
23 Apr 2024 | JPY | 2,434 | 2,479 | 2,434 | 2,436 | 2,436 | +26 (+1.08%) | 700 |
22 Apr 2024 | JPY | 2,401 | 2,410 | 2,401 | 2,410 | 2,410 | +25 (+1.05%) | 900 |
19 Apr 2024 | JPY | 2,400 | 2,400 | 2,380 | 2,385 | 2,385 | -15 (-0.63%) | 6,900 |
18 Apr 2024 | JPY | 2,370 | 2,400 | 2,343 | 2,400 | 2,400 | +20 (+0.84%) | 3,000 |
17 Apr 2024 | JPY | 2,402 | 2,402 | 2,380 | 2,380 | 2,380 | -22 (-0.92%) | 1,000 |
16 Apr 2024 | JPY | 2,444 | 2,444 | 2,362 | 2,402 | 2,402 | -56 (-2.28%) | 8,000 |
15 Apr 2024 | JPY | 2,460 | 2,460 | 2,439 | 2,458 | 2,458 | -4 (-0.16%) | 1,000 |
12 Apr 2024 | JPY | 2,490 | 2,490 | 2,462 | 2,462 | 2,462 | -28 (-1.12%) | 300 |
11 Apr 2024 | JPY | 2,445 | 2,490 | 2,445 | 2,490 | 2,490 | 0.0 (0.0%) | 1,500 |
10 Apr 2024 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 300 |
9 Apr 2024 | JPY | 2,460 | 2,487 | 2,452 | 2,480 | 2,480 | +13 (+0.53%) | 1,800 |
8 Apr 2024 | JPY | 2,466 | 2,483 | 2,466 | 2,467 | 2,467 | +27 (+1.11%) | 4,700 |
5 Apr 2024 | JPY | 2,501 | 2,502 | 2,400 | 2,440 | 2,440 | -72 (-2.87%) | 8,600 |
4 Apr 2024 | JPY | 2,533 | 2,533 | 2,512 | 2,512 | 2,512 | -11 (-0.44%) | 2,000 |
3 Apr 2024 | JPY | 2,522 | 2,550 | 2,521 | 2,523 | 2,523 | -3 (-0.12%) | 2,400 |
2 Apr 2024 | JPY | 2,560 | 2,560 | 2,525 | 2,526 | 2,526 | -35 (-1.37%) | 1,700 |
1 Apr 2024 | JPY | 2,590 | 2,612 | 2,560 | 2,561 | 2,561 | 0.0 (0.0%) | 3,100 |
29 Mar 2024 | JPY | 2,579 | 2,588 | 2,556 | 2,561 | 2,561 | 0.0 (0.0%) | 900 |
28 Mar 2024 | JPY | 2,556 | 2,585 | 2,556 | 2,561 | 2,561 | -88 (-3.32%) | 3,200 |