Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | JPY | 1,595 | 1,595 | 1,578 | 1,585 | 1,585 | -15 (-0.94%) | 700 |
21 Nov 2019 | JPY | 1,604 | 1,604 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,100 |
20 Nov 2019 | JPY | 1,604 | 1,604 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 1,100 |
19 Nov 2019 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 300 |
18 Nov 2019 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +25 (+1.56%) | 300 |
15 Nov 2019 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -21 (-1.30%) | 2,300 |
14 Nov 2019 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | +20 (+1.25%) | 100 |
13 Nov 2019 | JPY | 1,600 | 1,601 | 1,600 | 1,601 | 1,601 | -29 (-1.78%) | 400 |
12 Nov 2019 | JPY | 1,630 | 1,630 | 1,611 | 1,630 | 1,630 | +13 (+0.80%) | 1,300 |
11 Nov 2019 | JPY | 1,620 | 1,620 | 1,615 | 1,617 | 1,617 | +2 (+0.12%) | 1,700 |
8 Nov 2019 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 300 |
7 Nov 2019 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | +10 (+0.62%) | 300 |
6 Nov 2019 | JPY | 1,580 | 1,612 | 1,580 | 1,605 | 1,605 | 0.0 (0.0%) | 1,800 |
5 Nov 2019 | JPY | 1,580 | 1,612 | 1,580 | 1,605 | 1,605 | +35 (+2.23%) | 1,800 |
1 Nov 2019 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +6 (+0.38%) | 100 |
31 Oct 2019 | JPY | 1,579 | 1,580 | 1,564 | 1,564 | 1,564 | -16 (-1.01%) | 3,600 |
30 Oct 2019 | JPY | 1,579 | 1,587 | 1,579 | 1,580 | 1,580 | 0.0 (0.0%) | 1,800 |
29 Oct 2019 | JPY | 1,590 | 1,600 | 1,580 | 1,580 | 1,580 | -8 (-0.50%) | 5,600 |
28 Oct 2019 | JPY | 1,601 | 1,603 | 1,588 | 1,588 | 1,588 | -17 (-1.06%) | 10,600 |
25 Oct 2019 | JPY | 1,612 | 1,612 | 1,605 | 1,605 | 1,605 | -23 (-1.41%) | 6,900 |
24 Oct 2019 | JPY | 1,646 | 1,646 | 1,625 | 1,628 | 1,628 | -26 (-1.57%) | 1,400 |
23 Oct 2019 | JPY | 1,661 | 1,661 | 1,650 | 1,654 | 1,654 | -12 (-0.72%) | 500 |
21 Oct 2019 | JPY | 1,675 | 1,675 | 1,660 | 1,666 | 1,666 | -34 (-2%) | 1,100 |
18 Oct 2019 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
17 Oct 2019 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
16 Oct 2019 | JPY | 1,703 | 1,703 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 200 |
15 Oct 2019 | JPY | 1,702 | 1,702 | 1,701 | 1,701 | 1,701 | -2 (-0.12%) | 200 |
11 Oct 2019 | JPY | 1,720 | 1,720 | 1,703 | 1,703 | 1,703 | -47 (-2.69%) | 500 |
10 Oct 2019 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
9 Oct 2019 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |