Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | JPY | 1,740 | 1,755 | 1,740 | 1,750 | 1,750 | +1 (+0.06%) | 700 |
7 Oct 2019 | JPY | 1,749 | 1,760 | 1,741 | 1,749 | 1,749 | +68 (+4.05%) | 1,000 |
4 Oct 2019 | JPY | 1,681 | 1,681 | 1,681 | 1,681 | 1,681 | 0.0 (0.0%) | 0 |
3 Oct 2019 | JPY | 1,690 | 1,690 | 1,681 | 1,681 | 1,681 | -27 (-1.58%) | 200 |
2 Oct 2019 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 0.0 (0.0%) | 0 |
1 Oct 2019 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 0.0 (0.0%) | 0 |
30 Sep 2019 | JPY | 1,705 | 1,735 | 1,705 | 1,708 | 1,708 | -2 (-0.12%) | 600 |
27 Sep 2019 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 300 |
26 Sep 2019 | JPY | 1,686 | 1,708 | 1,686 | 1,700 | 1,700 | +9 (+0.53%) | 800 |
25 Sep 2019 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
24 Sep 2019 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
20 Sep 2019 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
19 Sep 2019 | JPY | 1,691 | 1,691 | 1,691 | 1,691 | 1,691 | 0.0 (0.0%) | 0 |
18 Sep 2019 | JPY | 1,695 | 1,695 | 1,682 | 1,691 | 1,691 | -19 (-1.11%) | 700 |
17 Sep 2019 | JPY | 1,671 | 1,710 | 1,671 | 1,710 | 1,710 | +39 (+2.33%) | 500 |
13 Sep 2019 | JPY | 1,671 | 1,671 | 1,671 | 1,671 | 1,671 | +21 (+1.27%) | 200 |
12 Sep 2019 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
11 Sep 2019 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +24 (+1.48%) | 200 |
10 Sep 2019 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
9 Sep 2019 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
6 Sep 2019 | JPY | 1,650 | 1,650 | 1,626 | 1,626 | 1,626 | -34 (-2.05%) | 200 |
5 Sep 2019 | JPY | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | +30 (+1.84%) | 200 |
4 Sep 2019 | JPY | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | +32 (+2.00%) | 1,000 |
3 Sep 2019 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 0 |
2 Sep 2019 | JPY | 1,565 | 1,600 | 1,529 | 1,598 | 1,598 | -7 (-0.44%) | 2,200 |
30 Aug 2019 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 200 |
29 Aug 2019 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -23 (-1.41%) | 100 |
28 Aug 2019 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | +7 (+0.43%) | 200 |
27 Aug 2019 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | 0.0 (0.0%) | 0 |
26 Aug 2019 | JPY | 1,600 | 1,621 | 1,580 | 1,621 | 1,621 | +20 (+1.25%) | 700 |