Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | JPY | 1,605 | 1,605 | 1,601 | 1,601 | 1,601 | -3 (-0.19%) | 1,000 |
22 Aug 2019 | JPY | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | -26 (-1.60%) | 400 |
21 Aug 2019 | JPY | 1,629 | 1,630 | 1,629 | 1,630 | 1,630 | +29 (+1.81%) | 300 |
20 Aug 2019 | JPY | 1,611 | 1,611 | 1,601 | 1,601 | 1,601 | -28 (-1.72%) | 400 |
19 Aug 2019 | JPY | 1,626 | 1,630 | 1,626 | 1,629 | 1,629 | +5 (+0.31%) | 400 |
16 Aug 2019 | JPY | 1,623 | 1,624 | 1,623 | 1,624 | 1,624 | -1 (-0.06%) | 1,100 |
15 Aug 2019 | JPY | 1,611 | 1,625 | 1,600 | 1,625 | 1,625 | -16 (-0.98%) | 600 |
14 Aug 2019 | JPY | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | 0.0 (0.0%) | 0 |
13 Aug 2019 | JPY | 1,650 | 1,650 | 1,641 | 1,641 | 1,641 | -19 (-1.14%) | 400 |
9 Aug 2019 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -28 (-1.66%) | 100 |
8 Aug 2019 | JPY | 1,634 | 1,688 | 1,634 | 1,688 | 1,688 | +54 (+3.30%) | 900 |
7 Aug 2019 | JPY | 1,636 | 1,636 | 1,632 | 1,634 | 1,634 | -1 (-0.06%) | 400 |
6 Aug 2019 | JPY | 1,660 | 1,660 | 1,628 | 1,635 | 1,635 | -45 (-2.68%) | 1,200 |
5 Aug 2019 | JPY | 1,721 | 1,721 | 1,667 | 1,680 | 1,680 | -69 (-3.95%) | 1,700 |
2 Aug 2019 | JPY | 1,700 | 1,749 | 1,700 | 1,749 | 1,749 | +19 (+1.10%) | 1,400 |
1 Aug 2019 | JPY | 1,738 | 1,740 | 1,730 | 1,730 | 1,730 | +30 (+1.76%) | 1,600 |
31 Jul 2019 | JPY | 1,711 | 1,711 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
30 Jul 2019 | JPY | 1,714 | 1,714 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 600 |
29 Jul 2019 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -11 (-0.65%) | 200 |
26 Jul 2019 | JPY | 1,692 | 1,692 | 1,691 | 1,691 | 1,691 | +2 (+0.12%) | 400 |
25 Jul 2019 | JPY | 1,705 | 1,712 | 1,689 | 1,689 | 1,689 | -16 (-0.94%) | 400 |
24 Jul 2019 | JPY | 1,689 | 1,705 | 1,689 | 1,705 | 1,705 | +44 (+2.65%) | 1,400 |
23 Jul 2019 | JPY | 1,675 | 1,675 | 1,661 | 1,661 | 1,661 | -13 (-0.78%) | 1,100 |
22 Jul 2019 | JPY | 1,674 | 1,674 | 1,674 | 1,674 | 1,674 | +4 (+0.24%) | 100 |
19 Jul 2019 | JPY | 1,667 | 1,671 | 1,667 | 1,670 | 1,670 | +17 (+1.03%) | 800 |
18 Jul 2019 | JPY | 1,667 | 1,667 | 1,653 | 1,653 | 1,653 | -14 (-0.84%) | 400 |
17 Jul 2019 | JPY | 1,684 | 1,700 | 1,643 | 1,667 | 1,667 | -42 (-2.46%) | 4,500 |
16 Jul 2019 | JPY | 1,800 | 1,825 | 1,709 | 1,709 | 1,709 | -73 (-4.10%) | 3,800 |
12 Jul 2019 | JPY | 1,818 | 1,818 | 1,782 | 1,782 | 1,782 | -10 (-0.56%) | 1,500 |
11 Jul 2019 | JPY | 1,789 | 1,792 | 1,785 | 1,792 | 1,792 | -12 (-0.67%) | 900 |