Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | JPY | 1,811 | 1,811 | 1,775 | 1,804 | 1,804 | -26 (-1.42%) | 3,900 |
9 Jul 2019 | JPY | 1,821 | 1,868 | 1,819 | 1,830 | 1,830 | -14 (-0.76%) | 1,200 |
8 Jul 2019 | JPY | 1,831 | 1,853 | 1,780 | 1,844 | 1,844 | +13 (+0.71%) | 4,100 |
5 Jul 2019 | JPY | 1,943 | 1,943 | 1,827 | 1,831 | 1,831 | -112 (-5.76%) | 11,900 |
4 Jul 2019 | JPY | 1,901 | 2,080 | 1,865 | 1,943 | 1,943 | +43 (+2.26%) | 57,500 |
3 Jul 2019 | JPY | 1,670 | 1,930 | 1,670 | 1,900 | 1,900 | +254 (+15.43%) | 27,000 |
2 Jul 2019 | JPY | 1,645 | 1,646 | 1,645 | 1,646 | 1,646 | 0.0 (0.0%) | 600 |
1 Jul 2019 | JPY | 1,640 | 1,688 | 1,640 | 1,646 | 1,646 | +6 (+0.37%) | 2,300 |
28 Jun 2019 | JPY | 1,744 | 1,744 | 1,611 | 1,640 | 1,640 | -77 (-4.48%) | 4,400 |
27 Jun 2019 | JPY | 1,610 | 1,770 | 1,610 | 1,717 | 1,717 | +112 (+6.98%) | 5,000 |
26 Jun 2019 | JPY | 1,581 | 1,624 | 1,581 | 1,605 | 1,605 | -12 (-0.74%) | 3,400 |
25 Jun 2019 | JPY | 1,671 | 1,675 | 1,599 | 1,617 | 1,617 | -127 (-7.28%) | 4,500 |
24 Jun 2019 | JPY | 1,765 | 1,775 | 1,703 | 1,744 | 1,744 | -61 (-3.38%) | 6,300 |
21 Jun 2019 | JPY | 1,812 | 1,900 | 1,762 | 1,805 | 1,805 | +25 (+1.40%) | 7,300 |
20 Jun 2019 | JPY | 1,620 | 1,811 | 1,620 | 1,780 | 1,780 | +200 (+12.66%) | 7,300 |
19 Jun 2019 | JPY | 1,495 | 1,580 | 1,493 | 1,580 | 1,580 | +87 (+5.83%) | 5,600 |
18 Jun 2019 | JPY | 1,462 | 1,493 | 1,462 | 1,493 | 1,493 | +26 (+1.77%) | 600 |
17 Jun 2019 | JPY | 1,450 | 1,467 | 1,450 | 1,467 | 1,467 | +17 (+1.17%) | 1,800 |
14 Jun 2019 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
13 Jun 2019 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -2 (-0.14%) | 200 |
12 Jun 2019 | JPY | 1,439 | 1,462 | 1,439 | 1,452 | 1,452 | -17 (-1.16%) | 2,900 |
11 Jun 2019 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 900 |
10 Jun 2019 | JPY | 1,471 | 1,471 | 1,469 | 1,469 | 1,469 | -2 (-0.14%) | 200 |
7 Jun 2019 | JPY | 1,458 | 1,471 | 1,440 | 1,471 | 1,471 | +13 (+0.89%) | 900 |
6 Jun 2019 | JPY | 1,460 | 1,460 | 1,458 | 1,458 | 1,458 | -2 (-0.14%) | 1,100 |
5 Jun 2019 | JPY | 1,431 | 1,460 | 1,431 | 1,460 | 1,460 | +30 (+2.10%) | 1,200 |
4 Jun 2019 | JPY | 1,417 | 1,430 | 1,417 | 1,430 | 1,430 | +13 (+0.92%) | 1,700 |
3 Jun 2019 | JPY | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | 0.0 (0.0%) | 0 |
31 May 2019 | JPY | 1,450 | 1,450 | 1,417 | 1,417 | 1,417 | -33 (-2.28%) | 300 |
30 May 2019 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |