Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | JPY | 1,456 | 1,456 | 1,450 | 1,450 | 1,450 | -24 (-1.63%) | 200 |
28 May 2019 | JPY | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 0.0 (0.0%) | 0 |
27 May 2019 | JPY | 1,473 | 1,474 | 1,473 | 1,474 | 1,474 | +29 (+2.01%) | 300 |
24 May 2019 | JPY | 1,446 | 1,446 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 500 |
23 May 2019 | JPY | 1,384 | 1,460 | 1,384 | 1,445 | 1,445 | +75 (+5.47%) | 1,700 |
22 May 2019 | JPY | 1,350 | 1,370 | 1,349 | 1,370 | 1,370 | +21 (+1.56%) | 2,700 |
21 May 2019 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | -11 (-0.81%) | 3,500 |
20 May 2019 | JPY | 1,355 | 1,360 | 1,355 | 1,360 | 1,360 | -1 (-0.07%) | 5,200 |
17 May 2019 | JPY | 1,366 | 1,370 | 1,360 | 1,361 | 1,361 | -29 (-2.09%) | 2,800 |
16 May 2019 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 100 |
15 May 2019 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +13 (+0.94%) | 200 |
14 May 2019 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | -8 (-0.58%) | 100 |
13 May 2019 | JPY | 1,370 | 1,390 | 1,370 | 1,385 | 1,385 | +24 (+1.76%) | 3,000 |
10 May 2019 | JPY | 1,380 | 1,380 | 1,355 | 1,361 | 1,361 | -19 (-1.38%) | 900 |
9 May 2019 | JPY | 1,377 | 1,380 | 1,360 | 1,380 | 1,380 | +15 (+1.10%) | 1,900 |
8 May 2019 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 4,200 |
7 May 2019 | JPY | 1,380 | 1,380 | 1,360 | 1,365 | 1,365 | -16 (-1.16%) | 800 |
26 Apr 2019 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | -18 (-1.29%) | 4,800 |
25 Apr 2019 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | +17 (+1.23%) | 100 |
24 Apr 2019 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 0 |
23 Apr 2019 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | -8 (-0.58%) | 2,100 |
22 Apr 2019 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -10 (-0.71%) | 100 |
19 Apr 2019 | JPY | 1,400 | 1,410 | 1,400 | 1,400 | 1,400 | -12 (-0.85%) | 800 |
18 Apr 2019 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
17 Apr 2019 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | +12 (+0.86%) | 100 |
16 Apr 2019 | JPY | 1,389 | 1,400 | 1,389 | 1,400 | 1,400 | +19 (+1.38%) | 300 |
15 Apr 2019 | JPY | 1,395 | 1,395 | 1,381 | 1,381 | 1,381 | -14 (-1.00%) | 4,300 |
12 Apr 2019 | JPY | 1,399 | 1,399 | 1,370 | 1,395 | 1,395 | -6 (-0.43%) | 5,000 |
11 Apr 2019 | JPY | 1,402 | 1,402 | 1,401 | 1,401 | 1,401 | -38 (-2.64%) | 1,200 |
10 Apr 2019 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |