Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 100 |
8 Apr 2019 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 100 |
5 Apr 2019 | JPY | 1,430 | 1,439 | 1,430 | 1,439 | 1,439 | 0.0 (0.0%) | 600 |
4 Apr 2019 | JPY | 1,430 | 1,439 | 1,430 | 1,439 | 1,439 | +37 (+2.64%) | 600 |
3 Apr 2019 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
2 Apr 2019 | JPY | 1,419 | 1,419 | 1,400 | 1,402 | 1,402 | -18 (-1.27%) | 8,900 |
1 Apr 2019 | JPY | 1,430 | 1,430 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 300 |
29 Mar 2019 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
28 Mar 2019 | JPY | 1,453 | 1,453 | 1,450 | 1,450 | 1,450 | -60 (-3.97%) | 600 |
27 Mar 2019 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +6 (+0.40%) | 700 |
25 Mar 2019 | JPY | 1,500 | 1,504 | 1,500 | 1,504 | 1,504 | +14 (+0.94%) | 500 |
22 Mar 2019 | JPY | 1,456 | 1,490 | 1,456 | 1,490 | 1,490 | +38 (+2.62%) | 1,600 |
20 Mar 2019 | JPY | 1,485 | 1,485 | 1,452 | 1,452 | 1,452 | -57 (-3.78%) | 1,300 |
19 Mar 2019 | JPY | 1,495 | 1,509 | 1,483 | 1,509 | 1,509 | +49 (+3.36%) | 600 |
18 Mar 2019 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
15 Mar 2019 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -54 (-3.57%) | 1,200 |
14 Mar 2019 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
13 Mar 2019 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | 0.0 (0.0%) | 0 |
12 Mar 2019 | JPY | 1,501 | 1,514 | 1,501 | 1,514 | 1,514 | +14 (+0.93%) | 200 |
11 Mar 2019 | JPY | 1,506 | 1,516 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,000 |
8 Mar 2019 | JPY | 1,520 | 1,522 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 1,500 |
7 Mar 2019 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
6 Mar 2019 | JPY | 1,559 | 1,560 | 1,559 | 1,560 | 1,560 | +58 (+3.86%) | 200 |
5 Mar 2019 | JPY | 1,515 | 1,515 | 1,502 | 1,502 | 1,502 | -36 (-2.34%) | 500 |
4 Mar 2019 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
1 Mar 2019 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
28 Feb 2019 | JPY | 1,520 | 1,538 | 1,520 | 1,538 | 1,538 | +38 (+2.53%) | 200 |
27 Feb 2019 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
26 Feb 2019 | JPY | 1,473 | 1,510 | 1,473 | 1,500 | 1,500 | +5 (+0.33%) | 900 |