Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | JPY | 1,480 | 1,495 | 1,470 | 1,495 | 1,495 | +15 (+1.01%) | 900 |
22 Feb 2019 | JPY | 1,460 | 1,481 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 500 |
21 Feb 2019 | JPY | 1,465 | 1,465 | 1,450 | 1,460 | 1,460 | +17 (+1.18%) | 900 |
20 Feb 2019 | JPY | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | -12 (-0.82%) | 100 |
19 Feb 2019 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
18 Feb 2019 | JPY | 1,430 | 1,455 | 1,430 | 1,455 | 1,455 | +19 (+1.32%) | 500 |
15 Feb 2019 | JPY | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
14 Feb 2019 | JPY | 1,431 | 1,436 | 1,431 | 1,436 | 1,436 | -40 (-2.71%) | 400 |
13 Feb 2019 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 0.0 (0.0%) | 0 |
12 Feb 2019 | JPY | 1,474 | 1,476 | 1,474 | 1,476 | 1,476 | +7 (+0.48%) | 200 |
8 Feb 2019 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
7 Feb 2019 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 1,200 |
6 Feb 2019 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
5 Feb 2019 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
4 Feb 2019 | JPY | 1,471 | 1,471 | 1,469 | 1,469 | 1,469 | -1 (-0.07%) | 800 |
1 Feb 2019 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +5 (+0.34%) | 100 |
30 Jan 2019 | JPY | 1,462 | 1,465 | 1,462 | 1,465 | 1,465 | -11 (-0.75%) | 400 |
29 Jan 2019 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | -6 (-0.40%) | 100 |
28 Jan 2019 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | -28 (-1.85%) | 500 |
25 Jan 2019 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
24 Jan 2019 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 800 |
23 Jan 2019 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 1,100 |
22 Jan 2019 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | -15 (-0.98%) | 100 |
21 Jan 2019 | JPY | 1,530 | 1,532 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 500 |
18 Jan 2019 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
17 Jan 2019 | JPY | 1,524 | 1,525 | 1,524 | 1,525 | 1,525 | +23 (+1.53%) | 200 |
16 Jan 2019 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |
15 Jan 2019 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |
11 Jan 2019 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |