Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |
9 Jan 2019 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | -8 (-0.53%) | 500 |
8 Jan 2019 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
7 Jan 2019 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +49 (+3.35%) | 300 |
4 Jan 2019 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
31 Dec 2018 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | -16 (-1.08%) | 100 |
27 Dec 2018 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | +37 (+2.57%) | 100 |
26 Dec 2018 | JPY | 1,472 | 1,485 | 1,440 | 1,440 | 1,440 | +118 (+8.93%) | 1,600 |
25 Dec 2018 | JPY | 1,401 | 1,401 | 1,321 | 1,322 | 1,322 | -168 (-11.28%) | 3,300 |
24 Dec 2018 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,533 | 1,533 | 1,490 | 1,490 | 1,490 | -43 (-2.80%) | 5,500 |
20 Dec 2018 | JPY | 1,563 | 1,563 | 1,530 | 1,533 | 1,533 | -57 (-3.58%) | 2,200 |
19 Dec 2018 | JPY | 1,600 | 1,620 | 1,558 | 1,590 | 1,590 | -10 (-0.63%) | 4,700 |
18 Dec 2018 | JPY | 1,626 | 1,626 | 1,600 | 1,600 | 1,600 | -47 (-2.85%) | 2,100 |
17 Dec 2018 | JPY | 1,650 | 1,650 | 1,647 | 1,647 | 1,647 | -33 (-1.96%) | 1,100 |
14 Dec 2018 | JPY | 1,655 | 1,680 | 1,655 | 1,680 | 1,680 | +15 (+0.90%) | 1,200 |
13 Dec 2018 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
12 Dec 2018 | JPY | 1,674 | 1,674 | 1,650 | 1,665 | 1,665 | -12 (-0.72%) | 2,100 |
11 Dec 2018 | JPY | 1,677 | 1,677 | 1,677 | 1,677 | 1,677 | 0.0 (0.0%) | 0 |
10 Dec 2018 | JPY | 1,680 | 1,687 | 1,677 | 1,677 | 1,677 | -20 (-1.18%) | 400 |
7 Dec 2018 | JPY | 1,672 | 1,697 | 1,672 | 1,697 | 1,697 | +27 (+1.62%) | 600 |
6 Dec 2018 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
5 Dec 2018 | JPY | 1,672 | 1,672 | 1,670 | 1,670 | 1,670 | -30 (-1.76%) | 800 |
4 Dec 2018 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -38 (-2.19%) | 300 |
3 Dec 2018 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | 0.0 (0.0%) | 0 |
30 Nov 2018 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | 0.0 (0.0%) | 0 |
29 Nov 2018 | JPY | 1,738 | 1,738 | 1,737 | 1,738 | 1,738 | +10 (+0.58%) | 600 |
28 Nov 2018 | JPY | 1,708 | 1,728 | 1,708 | 1,728 | 1,728 | +23 (+1.35%) | 1,000 |
27 Nov 2018 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 100 |