Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | JPY | 1,691 | 1,724 | 1,691 | 1,705 | 1,705 | +4 (+0.24%) | 900 |
23 Nov 2018 | JPY | 1,701 | 1,701 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,698 | 1,701 | 1,698 | 1,701 | 1,701 | +3 (+0.18%) | 1,500 |
21 Nov 2018 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | 0.0 (0.0%) | 0 |
20 Nov 2018 | JPY | 1,700 | 1,700 | 1,698 | 1,698 | 1,698 | -16 (-0.93%) | 400 |
19 Nov 2018 | JPY | 1,702 | 1,732 | 1,702 | 1,714 | 1,714 | -6 (-0.35%) | 1,100 |
16 Nov 2018 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -29 (-1.66%) | 200 |
15 Nov 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 1,795 | 1,795 | 1,748 | 1,749 | 1,749 | -26 (-1.46%) | 2,100 |
13 Nov 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
12 Nov 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
8 Nov 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
7 Nov 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 1,765 | 1,800 | 1,765 | 1,775 | 1,775 | +17 (+0.97%) | 1,400 |
1 Nov 2018 | JPY | 1,750 | 1,758 | 1,750 | 1,758 | 1,758 | +28 (+1.62%) | 300 |
31 Oct 2018 | JPY | 1,751 | 1,788 | 1,730 | 1,730 | 1,730 | -65 (-3.62%) | 1,600 |
30 Oct 2018 | JPY | 1,806 | 1,806 | 1,740 | 1,795 | 1,795 | -15 (-0.83%) | 6,200 |
29 Oct 2018 | JPY | 1,830 | 1,851 | 1,810 | 1,810 | 1,810 | -40 (-2.16%) | 1,600 |
26 Oct 2018 | JPY | 1,875 | 1,875 | 1,849 | 1,850 | 1,850 | -53 (-2.79%) | 3,300 |
25 Oct 2018 | JPY | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | 0.0 (0.0%) | 0 |
24 Oct 2018 | JPY | 1,903 | 1,903 | 1,903 | 1,903 | 1,903 | 0.0 (0.0%) | 0 |
23 Oct 2018 | JPY | 1,914 | 1,914 | 1,903 | 1,903 | 1,903 | -11 (-0.57%) | 400 |
22 Oct 2018 | JPY | 1,910 | 1,914 | 1,890 | 1,914 | 1,914 | -1 (-0.05%) | 2,300 |
19 Oct 2018 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | +4 (+0.21%) | 100 |
18 Oct 2018 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |
17 Oct 2018 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |
16 Oct 2018 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |