Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | 0.0 (0.0%) | 0 |
12 Oct 2018 | JPY | 1,911 | 1,912 | 1,910 | 1,911 | 1,911 | -4 (-0.21%) | 1,100 |
11 Oct 2018 | JPY | 1,950 | 1,950 | 1,902 | 1,915 | 1,915 | -67 (-3.38%) | 3,300 |
10 Oct 2018 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | 0.0 (0.0%) | 0 |
9 Oct 2018 | JPY | 1,995 | 1,995 | 1,980 | 1,982 | 1,982 | -38 (-1.88%) | 1,500 |
8 Oct 2018 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,009 | 2,020 | 2,009 | 2,020 | 2,020 | +15 (+0.75%) | 700 |
4 Oct 2018 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
3 Oct 2018 | JPY | 1,988 | 2,005 | 1,988 | 2,005 | 2,005 | +10 (+0.50%) | 400 |
2 Oct 2018 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
1 Oct 2018 | JPY | 2,000 | 2,000 | 1,995 | 1,995 | 1,995 | -16 (-0.80%) | 200 |
28 Sep 2018 | JPY | 1,988 | 2,011 | 1,988 | 2,011 | 2,011 | +21 (+1.06%) | 600 |
27 Sep 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
25 Sep 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
24 Sep 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
20 Sep 2018 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
19 Sep 2018 | JPY | 1,990 | 2,003 | 1,980 | 1,990 | 1,990 | -14 (-0.70%) | 2,500 |
18 Sep 2018 | JPY | 1,975 | 2,004 | 1,952 | 2,004 | 2,004 | 0.0 (0.0%) | 1,100 |
17 Sep 2018 | JPY | 2,004 | 2,004 | 2,004 | 2,004 | 2,004 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,005 | 2,015 | 1,950 | 2,004 | 2,004 | -28 (-1.38%) | 2,600 |
13 Sep 2018 | JPY | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | 0.0 (0.0%) | 0 |
12 Sep 2018 | JPY | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | 0.0 (0.0%) | 0 |
11 Sep 2018 | JPY | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | 0.0 (0.0%) | 0 |
10 Sep 2018 | JPY | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | 0.0 (0.0%) | 0 |
7 Sep 2018 | JPY | 2,030 | 2,041 | 2,030 | 2,032 | 2,032 | -36 (-1.74%) | 800 |
6 Sep 2018 | JPY | 2,068 | 2,068 | 2,068 | 2,068 | 2,068 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 2,068 | 2,068 | 2,068 | 2,068 | 2,068 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 2,068 | 2,068 | 2,068 | 2,068 | 2,068 | 0.0 (0.0%) | 0 |