Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 2,653 | 2,668 | 2,642 | 2,649 | 2,649 | -4 (-0.15%) | 1,700 |
26 Mar 2024 | JPY | 2,650 | 2,669 | 2,640 | 2,653 | 2,653 | +4 (+0.15%) | 2,500 |
25 Mar 2024 | JPY | 2,670 | 2,670 | 2,616 | 2,649 | 2,649 | -1 (-0.04%) | 2,200 |
22 Mar 2024 | JPY | 2,660 | 2,660 | 2,640 | 2,650 | 2,650 | +10 (+0.38%) | 1,900 |
21 Mar 2024 | JPY | 2,615 | 2,648 | 2,615 | 2,640 | 2,640 | +29 (+1.11%) | 3,100 |
19 Mar 2024 | JPY | 2,610 | 2,611 | 2,610 | 2,611 | 2,611 | +1 (+0.04%) | 1,600 |
18 Mar 2024 | JPY | 2,631 | 2,631 | 2,599 | 2,610 | 2,610 | +4 (+0.15%) | 3,700 |
15 Mar 2024 | JPY | 2,585 | 2,609 | 2,578 | 2,606 | 2,606 | +23 (+0.89%) | 1,300 |
14 Mar 2024 | JPY | 2,581 | 2,599 | 2,581 | 2,583 | 2,583 | -12 (-0.46%) | 1,000 |
13 Mar 2024 | JPY | 2,606 | 2,619 | 2,580 | 2,595 | 2,595 | -22 (-0.84%) | 2,200 |
12 Mar 2024 | JPY | 2,603 | 2,637 | 2,603 | 2,617 | 2,617 | -21 (-0.80%) | 1,200 |
11 Mar 2024 | JPY | 2,650 | 2,700 | 2,600 | 2,638 | 2,638 | -37 (-1.38%) | 2,500 |
8 Mar 2024 | JPY | 2,655 | 2,699 | 2,650 | 2,675 | 2,675 | +13 (+0.49%) | 5,600 |
7 Mar 2024 | JPY | 2,700 | 2,708 | 2,661 | 2,662 | 2,662 | -28 (-1.04%) | 4,400 |
6 Mar 2024 | JPY | 2,690 | 2,690 | 2,647 | 2,690 | 2,690 | +3 (+0.11%) | 900 |
5 Mar 2024 | JPY | 2,648 | 2,694 | 2,648 | 2,687 | 2,687 | +36 (+1.36%) | 3,700 |
4 Mar 2024 | JPY | 2,600 | 2,656 | 2,600 | 2,651 | 2,651 | +66 (+2.55%) | 6,700 |
1 Mar 2024 | JPY | 2,583 | 2,590 | 2,583 | 2,585 | 2,585 | +2 (+0.08%) | 1,300 |
29 Feb 2024 | JPY | 2,580 | 2,599 | 2,575 | 2,583 | 2,583 | +14 (+0.54%) | 5,200 |
28 Feb 2024 | JPY | 2,551 | 2,569 | 2,550 | 2,569 | 2,569 | +18 (+0.71%) | 900 |
27 Feb 2024 | JPY | 2,553 | 2,570 | 2,548 | 2,551 | 2,551 | -1 (-0.04%) | 1,900 |
26 Feb 2024 | JPY | 2,561 | 2,586 | 2,552 | 2,552 | 2,552 | -9 (-0.35%) | 3,000 |
22 Feb 2024 | JPY | 2,592 | 2,602 | 2,561 | 2,561 | 2,561 | -27 (-1.04%) | 3,600 |
21 Feb 2024 | JPY | 2,580 | 2,591 | 2,562 | 2,588 | 2,588 | +8 (+0.31%) | 1,100 |
20 Feb 2024 | JPY | 2,560 | 2,588 | 2,560 | 2,580 | 2,580 | +21 (+0.82%) | 1,600 |
19 Feb 2024 | JPY | 2,536 | 2,595 | 2,536 | 2,559 | 2,559 | +27 (+1.07%) | 3,900 |
16 Feb 2024 | JPY | 2,550 | 2,550 | 2,505 | 2,532 | 2,532 | -12 (-0.47%) | 7,400 |
15 Feb 2024 | JPY | 2,552 | 2,591 | 2,541 | 2,544 | 2,544 | -4 (-0.16%) | 2,100 |
14 Feb 2024 | JPY | 2,601 | 2,601 | 2,537 | 2,548 | 2,548 | -91 (-3.45%) | 10,500 |
13 Feb 2024 | JPY | 2,820 | 2,820 | 2,601 | 2,639 | 2,639 | -131 (-4.73%) | 26,100 |