Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | JPY | 2,089 | 2,094 | 2,068 | 2,068 | 2,068 | +37 (+1.82%) | 600 |
31 Aug 2018 | JPY | 2,031 | 2,031 | 2,031 | 2,031 | 2,031 | 0.0 (0.0%) | 0 |
30 Aug 2018 | JPY | 2,051 | 2,051 | 2,031 | 2,031 | 2,031 | -20 (-0.98%) | 500 |
29 Aug 2018 | JPY | 2,045 | 2,051 | 2,042 | 2,051 | 2,051 | -28 (-1.35%) | 700 |
28 Aug 2018 | JPY | 2,079 | 2,079 | 2,079 | 2,079 | 2,079 | 0.0 (0.0%) | 0 |
27 Aug 2018 | JPY | 2,087 | 2,087 | 2,079 | 2,079 | 2,079 | +9 (+0.43%) | 200 |
24 Aug 2018 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
23 Aug 2018 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
22 Aug 2018 | JPY | 2,055 | 2,070 | 2,055 | 2,070 | 2,070 | +11 (+0.53%) | 800 |
21 Aug 2018 | JPY | 2,050 | 2,059 | 2,050 | 2,059 | 2,059 | +9 (+0.44%) | 300 |
20 Aug 2018 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
17 Aug 2018 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
16 Aug 2018 | JPY | 2,031 | 2,050 | 2,031 | 2,050 | 2,050 | -1 (-0.05%) | 300 |
15 Aug 2018 | JPY | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | +1 (+0.05%) | 100 |
14 Aug 2018 | JPY | 2,056 | 2,057 | 2,050 | 2,050 | 2,050 | -38 (-1.82%) | 400 |
13 Aug 2018 | JPY | 2,022 | 2,090 | 2,021 | 2,088 | 2,088 | +44 (+2.15%) | 1,700 |
10 Aug 2018 | JPY | 2,010 | 2,090 | 2,010 | 2,044 | 2,044 | +38 (+1.89%) | 2,500 |
9 Aug 2018 | JPY | 2,010 | 2,010 | 2,006 | 2,006 | 2,006 | -9 (-0.45%) | 400 |
8 Aug 2018 | JPY | 2,008 | 2,015 | 2,003 | 2,015 | 2,015 | 0.0 (0.0%) | 1,800 |
7 Aug 2018 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | -5 (-0.25%) | 100 |
6 Aug 2018 | JPY | 2,037 | 2,037 | 2,015 | 2,020 | 2,020 | -14 (-0.69%) | 3,300 |
3 Aug 2018 | JPY | 2,050 | 2,050 | 2,010 | 2,034 | 2,034 | 0.0 (0.0%) | 2,300 |
2 Aug 2018 | JPY | 2,050 | 2,050 | 2,021 | 2,034 | 2,034 | +21 (+1.04%) | 6,500 |
1 Aug 2018 | JPY | 1,940 | 2,070 | 1,908 | 2,013 | 2,013 | -367 (-15.42%) | 37,600 |
31 Jul 2018 | JPY | 2,343 | 2,399 | 2,343 | 2,380 | 2,380 | +42 (+1.80%) | 1,800 |
30 Jul 2018 | JPY | 2,361 | 2,361 | 2,336 | 2,338 | 2,338 | -23 (-0.97%) | 2,000 |
27 Jul 2018 | JPY | 2,361 | 2,361 | 2,361 | 2,361 | 2,361 | 0.0 (0.0%) | 0 |
26 Jul 2018 | JPY | 2,404 | 2,404 | 2,361 | 2,361 | 2,361 | -54 (-2.24%) | 600 |
25 Jul 2018 | JPY | 2,425 | 2,430 | 2,353 | 2,415 | 2,415 | +12 (+0.50%) | 3,900 |
24 Jul 2018 | JPY | 2,460 | 2,460 | 2,403 | 2,403 | 2,403 | -48 (-1.96%) | 900 |