Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | JPY | 2,449 | 2,458 | 2,431 | 2,451 | 2,451 | +24 (+0.99%) | 1,600 |
20 Jul 2018 | JPY | 2,399 | 2,450 | 2,380 | 2,427 | 2,427 | +28 (+1.17%) | 3,800 |
19 Jul 2018 | JPY | 2,375 | 2,399 | 2,370 | 2,399 | 2,399 | +9 (+0.38%) | 1,600 |
18 Jul 2018 | JPY | 2,400 | 2,417 | 2,390 | 2,390 | 2,390 | +8 (+0.34%) | 2,300 |
17 Jul 2018 | JPY | 2,400 | 2,425 | 2,370 | 2,382 | 2,382 | +71 (+3.07%) | 3,200 |
16 Jul 2018 | JPY | 2,311 | 2,311 | 2,311 | 2,311 | 2,311 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,300 | 2,370 | 2,300 | 2,311 | 2,311 | +11 (+0.48%) | 3,200 |
12 Jul 2018 | JPY | 2,254 | 2,300 | 2,254 | 2,300 | 2,300 | +60 (+2.68%) | 900 |
11 Jul 2018 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
10 Jul 2018 | JPY | 2,226 | 2,257 | 2,226 | 2,240 | 2,240 | -9 (-0.40%) | 900 |
9 Jul 2018 | JPY | 2,248 | 2,252 | 2,221 | 2,249 | 2,249 | +1 (+0.04%) | 900 |
6 Jul 2018 | JPY | 2,146 | 2,248 | 2,146 | 2,248 | 2,248 | +118 (+5.54%) | 1,400 |
5 Jul 2018 | JPY | 2,220 | 2,221 | 2,130 | 2,130 | 2,130 | -99 (-4.44%) | 3,200 |
4 Jul 2018 | JPY | 2,281 | 2,281 | 2,229 | 2,229 | 2,229 | -51 (-2.24%) | 2,800 |
3 Jul 2018 | JPY | 2,347 | 2,347 | 2,260 | 2,280 | 2,280 | -73 (-3.10%) | 2,800 |
2 Jul 2018 | JPY | 2,380 | 2,383 | 2,353 | 2,353 | 2,353 | 0.0 (0.0%) | 2,700 |
29 Jun 2018 | JPY | 2,408 | 2,408 | 2,350 | 2,353 | 2,353 | -55 (-2.28%) | 1,500 |
28 Jun 2018 | JPY | 2,500 | 2,500 | 2,400 | 2,408 | 2,408 | -94 (-3.76%) | 3,900 |
27 Jun 2018 | JPY | 2,525 | 2,555 | 2,502 | 2,502 | 2,502 | -52 (-2.04%) | 1,600 |
26 Jun 2018 | JPY | 2,554 | 2,554 | 2,554 | 2,554 | 2,554 | 0.0 (0.0%) | 0 |
25 Jun 2018 | JPY | 2,524 | 2,558 | 2,516 | 2,554 | 2,554 | +32 (+1.27%) | 5,200 |
22 Jun 2018 | JPY | 2,516 | 2,535 | 2,515 | 2,522 | 2,522 | -44 (-1.71%) | 3,900 |
21 Jun 2018 | JPY | 2,550 | 2,620 | 2,530 | 2,566 | 2,566 | +36 (+1.42%) | 17,000 |
20 Jun 2018 | JPY | 2,420 | 2,530 | 2,416 | 2,530 | 2,530 | +114 (+4.72%) | 19,100 |
19 Jun 2018 | JPY | 2,360 | 2,416 | 2,360 | 2,416 | 2,416 | +31 (+1.30%) | 7,800 |
18 Jun 2018 | JPY | 2,400 | 2,420 | 2,360 | 2,385 | 2,385 | +157 (+7.05%) | 15,600 |
15 Jun 2018 | JPY | 2,180 | 2,255 | 2,180 | 2,228 | 2,228 | +78 (+3.63%) | 12,500 |
14 Jun 2018 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +14 (+0.66%) | 600 |
13 Jun 2018 | JPY | 2,142 | 2,150 | 2,136 | 2,136 | 2,136 | +11 (+0.52%) | 900 |
12 Jun 2018 | JPY | 2,125 | 2,126 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 900 |