Superbag Company Limited Recent Share Price (TSE:3945)

TSE:3945 - Superbag Co Ltd Superbag Company Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2018	JPY	2,123	2,125	2,123	2,125	2,125	-25 (-1.16%)	900
8 Jun 2018	JPY	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	0
7 Jun 2018	JPY	2,148	2,150	2,130	2,150	2,150	+19 (+0.89%)	1,200
6 Jun 2018	JPY	2,131	2,131	2,131	2,131	2,131	-14 (-0.65%)	100
5 Jun 2018	JPY	2,145	2,145	2,145	2,145	2,145	0.0 (0.0%)	0
4 Jun 2018	JPY	2,145	2,145	2,145	2,145	2,145	0.0 (0.0%)	0
1 Jun 2018	JPY	2,145	2,145	2,144	2,145	2,145	+7 (+0.33%)	900
31 May 2018	JPY	2,138	2,138	2,138	2,138	2,138	0.0 (0.0%)	0
30 May 2018	JPY	2,138	2,138	2,138	2,138	2,138	0.0 (0.0%)	0
29 May 2018	JPY	2,150	2,160	2,135	2,138	2,138	-12 (-0.56%)	1,100
28 May 2018	JPY	2,171	2,174	2,150	2,150	2,150	-40 (-1.83%)	800
25 May 2018	JPY	2,227	2,227	2,190	2,190	2,190	-59 (-2.62%)	2,300
24 May 2018	JPY	2,241	2,250	2,225	2,249	2,249	+29 (+1.31%)	5,000
23 May 2018	JPY	2,222	2,222	2,211	2,220	2,220	0.0 (0.0%)	400
22 May 2018	JPY	2,228	2,228	2,220	2,220	2,220	-27 (-1.20%)	200
21 May 2018	JPY	2,247	2,248	2,247	2,247	2,247	-1 (-0.04%)	600
18 May 2018	JPY	2,220	2,248	2,220	2,248	2,248	+29 (+1.31%)	1,800
17 May 2018	JPY	2,210	2,219	2,210	2,219	2,219	0.0 (0.0%)	300
16 May 2018	JPY	2,200	2,220	2,190	2,219	2,219	+23 (+1.05%)	2,600
15 May 2018	JPY	2,181	2,196	2,180	2,196	2,196	+6 (+0.27%)	1,100
14 May 2018	JPY	2,189	2,229	2,170	2,190	2,190	+138 (+6.73%)	7,500
11 May 2018	JPY	2,052	2,052	2,052	2,052	2,052	+11 (+0.54%)	200
10 May 2018	JPY	2,041	2,041	2,041	2,041	2,041	0.0 (0.0%)	0
9 May 2018	JPY	2,041	2,041	2,041	2,041	2,041	0.0 (0.0%)	0
8 May 2018	JPY	2,041	2,041	2,041	2,041	2,041	0.0 (0.0%)	0
7 May 2018	JPY	2,041	2,041	2,041	2,041	2,041	0.0 (0.0%)	0
4 May 2018	JPY	2,041	2,041	2,041	2,041	2,041	0.0 (0.0%)	0
3 May 2018	JPY	2,041	2,041	2,041	2,041	2,041	0.0 (0.0%)	0
2 May 2018	JPY	2,040	2,041	2,035	2,041	2,041	-17 (-0.83%)	2,600
1 May 2018	JPY	2,058	2,058	2,058	2,058	2,058	0.0 (0.0%)	0