Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | JPY | 2,058 | 2,058 | 2,058 | 2,058 | 2,058 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,050 | 2,058 | 2,038 | 2,058 | 2,058 | -2 (-0.10%) | 700 |
26 Apr 2018 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
25 Apr 2018 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | +20 (+0.98%) | 3,600 |
24 Apr 2018 | JPY | 2,059 | 2,059 | 2,040 | 2,040 | 2,040 | -1 (-0.05%) | 4,000 |
23 Apr 2018 | JPY | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | 0.0 (0.0%) | 0 |
20 Apr 2018 | JPY | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | -9 (-0.44%) | 100 |
19 Apr 2018 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -3 (-0.15%) | 200 |
18 Apr 2018 | JPY | 2,053 | 2,053 | 2,050 | 2,053 | 2,053 | 0.0 (0.0%) | 3,100 |
17 Apr 2018 | JPY | 2,061 | 2,061 | 2,053 | 2,053 | 2,053 | -8 (-0.39%) | 1,300 |
16 Apr 2018 | JPY | 2,062 | 2,062 | 2,061 | 2,061 | 2,061 | -1 (-0.05%) | 300 |
13 Apr 2018 | JPY | 2,065 | 2,065 | 2,061 | 2,062 | 2,062 | -8 (-0.39%) | 3,000 |
12 Apr 2018 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
11 Apr 2018 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
10 Apr 2018 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
9 Apr 2018 | JPY | 2,085 | 2,085 | 2,070 | 2,070 | 2,070 | -2 (-0.10%) | 600 |
6 Apr 2018 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | 0.0 (0.0%) | 2,000 |
5 Apr 2018 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | -9 (-0.43%) | 3,200 |
4 Apr 2018 | JPY | 2,080 | 2,090 | 2,080 | 2,081 | 2,081 | -20 (-0.95%) | 3,800 |
3 Apr 2018 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | 0.0 (0.0%) | 0 |
2 Apr 2018 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 2,110 | 2,115 | 2,101 | 2,101 | 2,101 | +5 (+0.24%) | 600 |
29 Mar 2018 | JPY | 2,080 | 2,096 | 2,080 | 2,096 | 2,096 | +3 (+0.14%) | 300 |
28 Mar 2018 | JPY | 2,100 | 2,100 | 2,093 | 2,093 | 2,093 | -37 (-1.74%) | 300 |
27 Mar 2018 | JPY | 2,160 | 2,160 | 2,130 | 2,130 | 2,130 | +1 (+0.05%) | 1,200 |
26 Mar 2018 | JPY | 2,121 | 2,129 | 2,120 | 2,129 | 2,129 | -41 (-1.89%) | 1,000 |
23 Mar 2018 | JPY | 2,138 | 2,170 | 2,138 | 2,170 | 2,170 | +25 (+1.17%) | 1,100 |
22 Mar 2018 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
21 Mar 2018 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,140 | 2,145 | 2,140 | 2,145 | 2,145 | +38 (+1.80%) | 700 |