Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | 0.0 (0.0%) | 0 |
16 Mar 2018 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | 0.0 (0.0%) | 0 |
15 Mar 2018 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | 0.0 (0.0%) | 0 |
14 Mar 2018 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | 0.0 (0.0%) | 0 |
13 Mar 2018 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | 0.0 (0.0%) | 0 |
12 Mar 2018 | JPY | 2,119 | 2,119 | 2,107 | 2,107 | 2,107 | -18 (-0.85%) | 2,200 |
9 Mar 2018 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
8 Mar 2018 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +25 (+1.19%) | 200 |
7 Mar 2018 | JPY | 2,132 | 2,132 | 2,099 | 2,100 | 2,100 | -33 (-1.55%) | 2,300 |
6 Mar 2018 | JPY | 2,141 | 2,142 | 2,133 | 2,133 | 2,133 | -20 (-0.93%) | 3,500 |
5 Mar 2018 | JPY | 2,153 | 2,153 | 2,153 | 2,153 | 2,153 | 0.0 (0.0%) | 0 |
2 Mar 2018 | JPY | 2,141 | 2,153 | 2,141 | 2,153 | 2,153 | +3 (+0.14%) | 200 |
1 Mar 2018 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 2,159 | 2,165 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 1,000 |
27 Feb 2018 | JPY | 2,153 | 2,160 | 2,152 | 2,160 | 2,160 | 0.0 (0.0%) | 600 |
26 Feb 2018 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
23 Feb 2018 | JPY | 2,179 | 2,179 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 2,900 |
22 Feb 2018 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
21 Feb 2018 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | -5 (-0.23%) | 100 |
20 Feb 2018 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | +12 (+0.55%) | 100 |
19 Feb 2018 | JPY | 2,161 | 2,165 | 2,161 | 2,163 | 2,163 | -1 (-0.05%) | 500 |
16 Feb 2018 | JPY | 2,164 | 2,164 | 2,164 | 2,164 | 2,164 | 0.0 (0.0%) | 0 |
15 Feb 2018 | JPY | 2,189 | 2,189 | 2,150 | 2,164 | 2,164 | -6 (-0.28%) | 700 |
14 Feb 2018 | JPY | 2,150 | 2,170 | 2,132 | 2,170 | 2,170 | +20 (+0.93%) | 4,200 |
13 Feb 2018 | JPY | 2,169 | 2,169 | 2,150 | 2,150 | 2,150 | -72 (-3.24%) | 3,300 |
12 Feb 2018 | JPY | 2,222 | 2,222 | 2,222 | 2,222 | 2,222 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,222 | 2,222 | 2,222 | 2,222 | 2,222 | 0.0 (0.0%) | 0 |
8 Feb 2018 | JPY | 2,201 | 2,222 | 2,171 | 2,222 | 2,222 | +8 (+0.36%) | 1,200 |
7 Feb 2018 | JPY | 2,265 | 2,265 | 2,214 | 2,214 | 2,214 | +13 (+0.59%) | 1,200 |
6 Feb 2018 | JPY | 2,364 | 2,364 | 2,150 | 2,201 | 2,201 | -196 (-8.18%) | 5,500 |