Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | JPY | 2,397 | 2,397 | 2,397 | 2,397 | 2,397 | 0.0 (0.0%) | 0 |
2 Feb 2018 | JPY | 2,396 | 2,398 | 2,390 | 2,397 | 2,397 | 0.0 (0.0%) | 1,000 |
1 Feb 2018 | JPY | 2,397 | 2,397 | 2,396 | 2,397 | 2,397 | +25 (+1.05%) | 600 |
31 Jan 2018 | JPY | 2,369 | 2,372 | 2,369 | 2,372 | 2,372 | +7 (+0.30%) | 800 |
30 Jan 2018 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 0 |
29 Jan 2018 | JPY | 2,386 | 2,386 | 2,365 | 2,365 | 2,365 | -36 (-1.50%) | 1,400 |
26 Jan 2018 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 0 |
25 Jan 2018 | JPY | 2,411 | 2,411 | 2,401 | 2,401 | 2,401 | -25 (-1.03%) | 300 |
24 Jan 2018 | JPY | 2,455 | 2,455 | 2,426 | 2,426 | 2,426 | -29 (-1.18%) | 900 |
23 Jan 2018 | JPY | 2,450 | 2,464 | 2,437 | 2,455 | 2,455 | +6 (+0.24%) | 4,000 |
22 Jan 2018 | JPY | 2,419 | 2,449 | 2,408 | 2,449 | 2,449 | +54 (+2.25%) | 5,100 |
19 Jan 2018 | JPY | 2,338 | 2,395 | 2,330 | 2,395 | 2,395 | +73 (+3.14%) | 3,900 |
18 Jan 2018 | JPY | 2,329 | 2,348 | 2,322 | 2,322 | 2,322 | +2 (+0.09%) | 1,600 |
17 Jan 2018 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
16 Jan 2018 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +34 (+1.49%) | 300 |
15 Jan 2018 | JPY | 2,286 | 2,286 | 2,286 | 2,286 | 2,286 | 0.0 (0.0%) | 0 |
12 Jan 2018 | JPY | 2,286 | 2,286 | 2,286 | 2,286 | 2,286 | 0.0 (0.0%) | 0 |
11 Jan 2018 | JPY | 2,295 | 2,300 | 2,286 | 2,286 | 2,286 | -14 (-0.61%) | 800 |
10 Jan 2018 | JPY | 2,293 | 2,305 | 2,293 | 2,300 | 2,300 | -14 (-0.61%) | 500 |
9 Jan 2018 | JPY | 2,314 | 2,314 | 2,314 | 2,314 | 2,314 | 0.0 (0.0%) | 0 |
8 Jan 2018 | JPY | 2,314 | 2,314 | 2,314 | 2,314 | 2,314 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,283 | 2,314 | 2,283 | 2,314 | 2,314 | +17 (+0.74%) | 1,300 |
4 Jan 2018 | JPY | 2,297 | 2,297 | 2,297 | 2,297 | 2,297 | 0.0 (0.0%) | 0 |
3 Jan 2018 | JPY | 2,297 | 2,297 | 2,297 | 2,297 | 2,297 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,297 | 2,297 | 2,297 | 2,297 | 2,297 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,297 | 2,297 | 2,297 | 2,297 | 2,297 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,271 | 2,297 | 2,271 | 2,297 | 2,297 | +29 (+1.28%) | 200 |
28 Dec 2017 | JPY | 2,268 | 2,268 | 2,268 | 2,268 | 2,268 | 0.0 (0.0%) | 0 |
27 Dec 2017 | JPY | 2,266 | 2,268 | 2,266 | 2,268 | 2,268 | +3 (+0.13%) | 1,800 |
26 Dec 2017 | JPY | 2,261 | 2,285 | 2,258 | 2,265 | 2,265 | +4 (+0.18%) | 8,100 |