Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | JPY | 2,299 | 2,299 | 2,261 | 2,261 | 2,261 | -17 (-0.75%) | 7,700 |
22 Dec 2017 | JPY | 2,295 | 2,295 | 2,278 | 2,278 | 2,278 | -17 (-0.74%) | 3,600 |
21 Dec 2017 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
20 Dec 2017 | JPY | 2,305 | 2,305 | 2,275 | 2,295 | 2,295 | -22 (-0.95%) | 10,800 |
19 Dec 2017 | JPY | 2,317 | 2,317 | 2,317 | 2,317 | 2,317 | 0.0 (0.0%) | 0 |
18 Dec 2017 | JPY | 2,337 | 2,337 | 2,317 | 2,317 | 2,317 | -33 (-1.40%) | 400 |
15 Dec 2017 | JPY | 2,345 | 2,350 | 2,338 | 2,350 | 2,350 | +10 (+0.43%) | 900 |
14 Dec 2017 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 0 |
13 Dec 2017 | JPY | 2,331 | 2,340 | 2,331 | 2,340 | 2,340 | -3 (-0.13%) | 900 |
12 Dec 2017 | JPY | 2,331 | 2,343 | 2,331 | 2,343 | 2,343 | +14 (+0.60%) | 400 |
11 Dec 2017 | JPY | 2,330 | 2,330 | 2,320 | 2,329 | 2,329 | -1 (-0.04%) | 1,800 |
8 Dec 2017 | JPY | 2,320 | 2,330 | 2,320 | 2,330 | 2,330 | +11 (+0.47%) | 1,400 |
7 Dec 2017 | JPY | 2,321 | 2,321 | 2,306 | 2,319 | 2,319 | -14 (-0.60%) | 3,700 |
6 Dec 2017 | JPY | 2,333 | 2,333 | 2,333 | 2,333 | 2,333 | 0.0 (0.0%) | 200 |
5 Dec 2017 | JPY | 2,333 | 2,333 | 2,333 | 2,333 | 2,333 | 0.0 (0.0%) | 0 |
4 Dec 2017 | JPY | 2,335 | 2,335 | 2,322 | 2,333 | 2,333 | -39 (-1.64%) | 4,800 |
1 Dec 2017 | JPY | 2,372 | 2,372 | 2,372 | 2,372 | 2,372 | 0.0 (0.0%) | 800 |
30 Nov 2017 | JPY | 2,381 | 2,381 | 2,372 | 2,372 | 2,372 | -10 (-0.42%) | 500 |
29 Nov 2017 | JPY | 2,374 | 2,382 | 2,374 | 2,382 | 2,382 | +8 (+0.34%) | 1,400 |
28 Nov 2017 | JPY | 2,381 | 2,381 | 2,374 | 2,374 | 2,374 | -7 (-0.29%) | 2,400 |
27 Nov 2017 | JPY | 2,382 | 2,394 | 2,381 | 2,381 | 2,381 | -25 (-1.04%) | 1,200 |
24 Nov 2017 | JPY | 2,406 | 2,406 | 2,406 | 2,406 | 2,406 | 0.0 (0.0%) | 0 |
23 Nov 2017 | JPY | 2,406 | 2,406 | 2,406 | 2,406 | 2,406 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,400 | 2,406 | 2,400 | 2,406 | 2,406 | +16 (+0.67%) | 300 |
21 Nov 2017 | JPY | 2,379 | 2,390 | 2,371 | 2,390 | 2,390 | +10 (+0.42%) | 800 |
20 Nov 2017 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 0 |
17 Nov 2017 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 1,700 |
16 Nov 2017 | JPY | 2,380 | 2,381 | 2,380 | 2,380 | 2,380 | -1 (-0.04%) | 1,300 |
15 Nov 2017 | JPY | 2,388 | 2,389 | 2,381 | 2,381 | 2,381 | -13 (-0.54%) | 3,700 |
14 Nov 2017 | JPY | 2,400 | 2,405 | 2,394 | 2,394 | 2,394 | -6 (-0.25%) | 800 |