Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | JPY | 2,399 | 2,400 | 2,387 | 2,400 | 2,400 | +1 (+0.04%) | 900 |
10 Nov 2017 | JPY | 2,405 | 2,405 | 2,399 | 2,399 | 2,399 | -6 (-0.25%) | 1,900 |
9 Nov 2017 | JPY | 2,420 | 2,430 | 2,405 | 2,405 | 2,405 | -15 (-0.62%) | 4,600 |
8 Nov 2017 | JPY | 2,432 | 2,432 | 2,410 | 2,420 | 2,420 | -15 (-0.62%) | 3,500 |
7 Nov 2017 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
6 Nov 2017 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | -6 (-0.25%) | 100 |
3 Nov 2017 | JPY | 2,441 | 2,441 | 2,441 | 2,441 | 2,441 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,441 | 2,441 | 2,441 | 2,441 | 2,441 | 0.0 (0.0%) | 0 |
1 Nov 2017 | JPY | 2,441 | 2,441 | 2,432 | 2,441 | 2,441 | 0.0 (0.0%) | 2,000 |
31 Oct 2017 | JPY | 2,458 | 2,458 | 2,441 | 2,441 | 2,441 | 0.0 (0.0%) | 900 |
30 Oct 2017 | JPY | 2,468 | 2,468 | 2,441 | 2,441 | 2,441 | -28 (-1.13%) | 1,400 |
27 Oct 2017 | JPY | 2,450 | 2,469 | 2,450 | 2,469 | 2,469 | +19 (+0.78%) | 1,600 |
26 Oct 2017 | JPY | 2,433 | 2,450 | 2,433 | 2,450 | 2,450 | +3 (+0.12%) | 1,000 |
25 Oct 2017 | JPY | 2,412 | 2,460 | 2,412 | 2,447 | 2,447 | +26 (+1.07%) | 3,300 |
24 Oct 2017 | JPY | 2,421 | 2,440 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 1,300 |
23 Oct 2017 | JPY | 2,430 | 2,430 | 2,421 | 2,421 | 2,421 | -12 (-0.49%) | 800 |
20 Oct 2017 | JPY | 2,451 | 2,451 | 2,433 | 2,433 | 2,433 | -32 (-1.30%) | 1,800 |
19 Oct 2017 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
18 Oct 2017 | JPY | 2,465 | 2,465 | 2,465 | 2,465 | 2,465 | 0.0 (0.0%) | 0 |
17 Oct 2017 | JPY | 2,470 | 2,475 | 2,465 | 2,465 | 2,465 | -18 (-0.72%) | 600 |
16 Oct 2017 | JPY | 2,470 | 2,483 | 2,470 | 2,483 | 2,483 | +13 (+0.53%) | 700 |
13 Oct 2017 | JPY | 2,440 | 2,470 | 2,440 | 2,470 | 2,470 | +38 (+1.56%) | 600 |
12 Oct 2017 | JPY | 2,432 | 2,432 | 2,432 | 2,432 | 2,432 | 0.0 (0.0%) | 0 |
11 Oct 2017 | JPY | 2,427 | 2,474 | 2,427 | 2,432 | 2,432 | +5 (+0.21%) | 2,500 |
10 Oct 2017 | JPY | 2,489 | 2,489 | 2,421 | 2,427 | 2,427 | -70 (-2.80%) | 6,000 |
9 Oct 2017 | JPY | 2,497 | 2,497 | 2,497 | 2,497 | 2,497 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,497 | 2,498 | 2,497 | 2,497 | 2,497 | +10 (+0.40%) | 1,700 |
5 Oct 2017 | JPY | 2,490 | 2,495 | 2,462 | 2,487 | 2,487 | -13 (-0.52%) | 1,800 |
4 Oct 2017 | JPY | 2,489 | 2,500 | 2,489 | 2,500 | 2,500 | +11 (+0.44%) | 600 |
3 Oct 2017 | JPY | 2,491 | 2,491 | 2,480 | 2,489 | 2,489 | -15 (-0.60%) | 1,500 |