Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2017 | JPY | 2,522 | 2,529 | 2,482 | 2,504 | 2,504 | -34 (-1.34%) | 3,000 |
29 Sep 2017 | JPY | 2,523 | 2,538 | 2,523 | 2,538 | 2,538 | +4 (+0.16%) | 600 |
28 Sep 2017 | JPY | 2,541 | 2,545 | 2,534 | 2,534 | 2,534 | -36 (-1.40%) | 800 |
27 Sep 2017 | JPY | 2,575 | 2,575 | 2,560 | 2,570 | 2,570 | -22,930 (-89.92%) | 400 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 2,550 | 2,560 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 600 |
25 Sep 2017 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 200 |
22 Sep 2017 | JPY | 2,550 | 2,570 | 2,540 | 2,550 | 2,550 | 0.0 (0.0%) | 1,900 |
21 Sep 2017 | JPY | 2,560 | 2,560 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 1,400 |
20 Sep 2017 | JPY | 2,570 | 2,580 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 900 |
19 Sep 2017 | JPY | 2,510 | 2,570 | 2,510 | 2,550 | 2,550 | +20 (+0.79%) | 2,600 |
18 Sep 2017 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,510 | 2,530 | 2,510 | 2,530 | 2,530 | +30 (+1.20%) | 1,000 |
14 Sep 2017 | JPY | 2,510 | 2,530 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 1,300 |
13 Sep 2017 | JPY | 2,520 | 2,520 | 2,500 | 2,510 | 2,510 | 0.0 (0.0%) | 2,200 |
12 Sep 2017 | JPY | 2,520 | 2,530 | 2,500 | 2,510 | 2,510 | +10 (+0.40%) | 1,600 |
11 Sep 2017 | JPY | 2,480 | 2,510 | 2,480 | 2,500 | 2,500 | +20 (+0.81%) | 1,000 |
8 Sep 2017 | JPY | 2,510 | 2,510 | 2,480 | 2,480 | 2,480 | -60 (-2.36%) | 2,900 |
7 Sep 2017 | JPY | 2,540 | 2,540 | 2,530 | 2,540 | 2,540 | 0.0 (0.0%) | 400 |
6 Sep 2017 | JPY | 2,510 | 2,540 | 2,510 | 2,540 | 2,540 | +20 (+0.79%) | 500 |
5 Sep 2017 | JPY | 2,570 | 2,580 | 2,520 | 2,520 | 2,520 | -50 (-1.95%) | 2,100 |
4 Sep 2017 | JPY | 2,540 | 2,570 | 2,540 | 2,570 | 2,570 | +30 (+1.18%) | 1,000 |
1 Sep 2017 | JPY | 2,570 | 2,570 | 2,540 | 2,540 | 2,540 | -20 (-0.78%) | 1,000 |
31 Aug 2017 | JPY | 2,520 | 2,560 | 2,520 | 2,560 | 2,560 | +40 (+1.59%) | 900 |
30 Aug 2017 | JPY | 2,510 | 2,540 | 2,510 | 2,520 | 2,520 | +10 (+0.40%) | 800 |
29 Aug 2017 | JPY | 2,500 | 2,510 | 2,500 | 2,510 | 2,510 | -10 (-0.40%) | 1,200 |
28 Aug 2017 | JPY | 2,560 | 2,560 | 2,520 | 2,520 | 2,520 | -40 (-1.56%) | 1,300 |
25 Aug 2017 | JPY | 2,560 | 2,570 | 2,540 | 2,560 | 2,560 | +30 (+1.19%) | 1,300 |
24 Aug 2017 | JPY | 2,560 | 2,560 | 2,530 | 2,530 | 2,530 | -40 (-1.56%) | 1,000 |
23 Aug 2017 | JPY | 2,560 | 2,570 | 2,560 | 2,570 | 2,570 | +10 (+0.39%) | 500 |
22 Aug 2017 | JPY | 2,560 | 2,590 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 1,200 |