Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2017 | JPY | 2,560 | 2,570 | 2,540 | 2,560 | 2,560 | 0.0 (0.0%) | 800 |
18 Aug 2017 | JPY | 2,580 | 2,580 | 2,530 | 2,560 | 2,560 | -20 (-0.78%) | 800 |
17 Aug 2017 | JPY | 2,540 | 2,590 | 2,540 | 2,580 | 2,580 | +30 (+1.18%) | 1,200 |
16 Aug 2017 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | +50 (+2%) | 500 |
15 Aug 2017 | JPY | 2,490 | 2,500 | 2,490 | 2,500 | 2,500 | +20 (+0.81%) | 500 |
14 Aug 2017 | JPY | 2,540 | 2,540 | 2,460 | 2,480 | 2,480 | -100 (-3.88%) | 4,700 |
11 Aug 2017 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,600 | 2,600 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 2,200 |
9 Aug 2017 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 1,200 |
8 Aug 2017 | JPY | 2,680 | 2,680 | 2,640 | 2,640 | 2,640 | -60 (-2.22%) | 400 |
7 Aug 2017 | JPY | 2,720 | 2,720 | 2,620 | 2,700 | 2,700 | -60 (-2.17%) | 5,600 |
4 Aug 2017 | JPY | 2,730 | 2,760 | 2,730 | 2,760 | 2,760 | +30 (+1.10%) | 600 |
3 Aug 2017 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 0 |
2 Aug 2017 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 100 |
1 Aug 2017 | JPY | 2,750 | 2,750 | 2,730 | 2,730 | 2,730 | -10 (-0.36%) | 400 |
31 Jul 2017 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | -40 (-1.44%) | 500 |
28 Jul 2017 | JPY | 2,780 | 2,780 | 2,760 | 2,780 | 2,780 | +40 (+1.46%) | 300 |
27 Jul 2017 | JPY | 2,740 | 2,760 | 2,740 | 2,740 | 2,740 | -20 (-0.72%) | 800 |
26 Jul 2017 | JPY | 2,770 | 2,770 | 2,760 | 2,760 | 2,760 | -30 (-1.08%) | 500 |
25 Jul 2017 | JPY | 2,780 | 2,800 | 2,770 | 2,790 | 2,790 | +10 (+0.36%) | 700 |
24 Jul 2017 | JPY | 2,730 | 2,780 | 2,730 | 2,780 | 2,780 | +30 (+1.09%) | 1,500 |
21 Jul 2017 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +10 (+0.36%) | 200 |
20 Jul 2017 | JPY | 2,770 | 2,770 | 2,740 | 2,740 | 2,740 | -20 (-0.72%) | 800 |
19 Jul 2017 | JPY | 2,800 | 2,800 | 2,730 | 2,760 | 2,760 | -40 (-1.43%) | 2,700 |
18 Jul 2017 | JPY | 2,800 | 2,820 | 2,800 | 2,800 | 2,800 | +10 (+0.36%) | 600 |
17 Jul 2017 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,760 | 2,790 | 2,750 | 2,790 | 2,790 | -20 (-0.71%) | 2,100 |
13 Jul 2017 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | 0.0 (0.0%) | 300 |
12 Jul 2017 | JPY | 2,820 | 2,820 | 2,810 | 2,810 | 2,810 | -20 (-0.71%) | 500 |
11 Jul 2017 | JPY | 2,820 | 2,840 | 2,820 | 2,830 | 2,830 | -10 (-0.35%) | 600 |