Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 2,690 | 2,797 | 2,690 | 2,770 | 2,770 | +91 (+3.40%) | 17,900 |
8 Feb 2024 | JPY | 2,656 | 2,679 | 2,652 | 2,679 | 2,679 | +29 (+1.09%) | 6,100 |
7 Feb 2024 | JPY | 2,623 | 2,655 | 2,623 | 2,650 | 2,650 | +28 (+1.07%) | 3,700 |
6 Feb 2024 | JPY | 2,600 | 2,628 | 2,590 | 2,622 | 2,622 | +22 (+0.85%) | 5,200 |
5 Feb 2024 | JPY | 2,601 | 2,607 | 2,569 | 2,600 | 2,600 | +10 (+0.39%) | 5,900 |
2 Feb 2024 | JPY | 2,550 | 2,590 | 2,550 | 2,590 | 2,590 | +40 (+1.57%) | 4,900 |
1 Feb 2024 | JPY | 2,485 | 2,563 | 2,485 | 2,550 | 2,550 | +47 (+1.88%) | 10,100 |
31 Jan 2024 | JPY | 2,484 | 2,504 | 2,474 | 2,503 | 2,503 | +6 (+0.24%) | 2,000 |
30 Jan 2024 | JPY | 2,504 | 2,504 | 2,482 | 2,497 | 2,497 | -8 (-0.32%) | 2,800 |
29 Jan 2024 | JPY | 2,486 | 2,505 | 2,474 | 2,505 | 2,505 | +12 (+0.48%) | 3,900 |
26 Jan 2024 | JPY | 2,502 | 2,505 | 2,477 | 2,493 | 2,493 | -9 (-0.36%) | 2,700 |
25 Jan 2024 | JPY | 2,500 | 2,517 | 2,465 | 2,502 | 2,502 | +85 (+3.52%) | 10,400 |
24 Jan 2024 | JPY | 2,424 | 2,442 | 2,416 | 2,417 | 2,417 | -7 (-0.29%) | 2,600 |
23 Jan 2024 | JPY | 2,410 | 2,438 | 2,410 | 2,424 | 2,424 | +15 (+0.62%) | 2,000 |
22 Jan 2024 | JPY | 2,390 | 2,428 | 2,383 | 2,409 | 2,409 | +19 (+0.79%) | 3,200 |
19 Jan 2024 | JPY | 2,382 | 2,401 | 2,381 | 2,390 | 2,390 | +9 (+0.38%) | 1,300 |
18 Jan 2024 | JPY | 2,379 | 2,381 | 2,364 | 2,381 | 2,381 | +1 (+0.04%) | 400 |
17 Jan 2024 | JPY | 2,421 | 2,422 | 2,280 | 2,380 | 2,380 | -37 (-1.53%) | 7,300 |
16 Jan 2024 | JPY | 2,447 | 2,466 | 2,417 | 2,417 | 2,417 | -20 (-0.82%) | 2,000 |
15 Jan 2024 | JPY | 2,447 | 2,447 | 2,432 | 2,437 | 2,437 | -26 (-1.06%) | 700 |
12 Jan 2024 | JPY | 2,421 | 2,470 | 2,420 | 2,463 | 2,463 | +14 (+0.57%) | 7,400 |
11 Jan 2024 | JPY | 2,488 | 2,488 | 2,435 | 2,449 | 2,449 | +9 (+0.37%) | 2,200 |
10 Jan 2024 | JPY | 2,451 | 2,451 | 2,432 | 2,440 | 2,440 | -11 (-0.45%) | 2,400 |
9 Jan 2024 | JPY | 2,435 | 2,488 | 2,435 | 2,451 | 2,451 | +21 (+0.86%) | 3,100 |
5 Jan 2024 | JPY | 2,438 | 2,440 | 2,408 | 2,430 | 2,430 | -40 (-1.62%) | 1,700 |
4 Jan 2024 | JPY | 2,416 | 2,478 | 2,405 | 2,470 | 2,470 | +54 (+2.24%) | 4,900 |
29 Dec 2023 | JPY | 2,343 | 2,416 | 2,321 | 2,416 | 2,416 | +73 (+3.12%) | 3,900 |
28 Dec 2023 | JPY | 2,332 | 2,343 | 2,302 | 2,343 | 2,343 | +11 (+0.47%) | 3,300 |
27 Dec 2023 | JPY | 2,335 | 2,335 | 2,313 | 2,332 | 2,332 | +21 (+0.91%) | 6,800 |
26 Dec 2023 | JPY | 2,265 | 2,312 | 2,251 | 2,311 | 2,311 | +42 (+1.85%) | 8,600 |