Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | JPY | 2,850 | 2,870 | 2,840 | 2,840 | 2,840 | 0.0 (0.0%) | 900 |
7 Jul 2017 | JPY | 2,880 | 2,880 | 2,840 | 2,840 | 2,840 | -60 (-2.07%) | 3,100 |
6 Jul 2017 | JPY | 2,810 | 2,900 | 2,810 | 2,900 | 2,900 | +90 (+3.20%) | 7,400 |
5 Jul 2017 | JPY | 2,760 | 2,810 | 2,760 | 2,810 | 2,810 | +60 (+2.18%) | 5,300 |
4 Jul 2017 | JPY | 2,760 | 2,760 | 2,720 | 2,750 | 2,750 | +10 (+0.36%) | 1,900 |
3 Jul 2017 | JPY | 2,750 | 2,750 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 700 |
30 Jun 2017 | JPY | 2,700 | 2,780 | 2,700 | 2,750 | 2,750 | +50 (+1.85%) | 1,200 |
29 Jun 2017 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 700 |
28 Jun 2017 | JPY | 2,710 | 2,720 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 600 |
27 Jun 2017 | JPY | 2,710 | 2,720 | 2,700 | 2,720 | 2,720 | +10 (+0.37%) | 300 |
26 Jun 2017 | JPY | 2,690 | 2,710 | 2,690 | 2,710 | 2,710 | +20 (+0.74%) | 400 |
23 Jun 2017 | JPY | 2,700 | 2,700 | 2,680 | 2,690 | 2,690 | -10 (-0.37%) | 2,000 |
22 Jun 2017 | JPY | 2,720 | 2,720 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 500 |
21 Jun 2017 | JPY | 2,730 | 2,730 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 2,000 |
20 Jun 2017 | JPY | 2,750 | 2,750 | 2,700 | 2,710 | 2,710 | -40 (-1.45%) | 3,100 |
19 Jun 2017 | JPY | 2,760 | 2,760 | 2,750 | 2,750 | 2,750 | -30 (-1.08%) | 2,800 |
16 Jun 2017 | JPY | 2,810 | 2,810 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 500 |
15 Jun 2017 | JPY | 2,780 | 2,800 | 2,770 | 2,780 | 2,780 | -20 (-0.71%) | 900 |
14 Jun 2017 | JPY | 2,820 | 2,820 | 2,800 | 2,800 | 2,800 | -10 (-0.36%) | 300 |
13 Jun 2017 | JPY | 2,770 | 2,810 | 2,770 | 2,810 | 2,810 | +30 (+1.08%) | 500 |
12 Jun 2017 | JPY | 2,820 | 2,820 | 2,770 | 2,780 | 2,780 | -40 (-1.42%) | 1,700 |
9 Jun 2017 | JPY | 2,830 | 2,830 | 2,810 | 2,820 | 2,820 | -10 (-0.35%) | 700 |
8 Jun 2017 | JPY | 2,840 | 2,840 | 2,830 | 2,830 | 2,830 | +20 (+0.71%) | 1,200 |
7 Jun 2017 | JPY | 2,840 | 2,840 | 2,810 | 2,810 | 2,810 | -50 (-1.75%) | 2,000 |
6 Jun 2017 | JPY | 2,840 | 2,900 | 2,840 | 2,860 | 2,860 | +10 (+0.35%) | 1,900 |
5 Jun 2017 | JPY | 2,800 | 2,870 | 2,800 | 2,850 | 2,850 | +50 (+1.79%) | 1,900 |
2 Jun 2017 | JPY | 2,760 | 2,820 | 2,760 | 2,800 | 2,800 | +40 (+1.45%) | 2,200 |
1 Jun 2017 | JPY | 2,790 | 2,790 | 2,750 | 2,760 | 2,760 | -30 (-1.08%) | 1,500 |
31 May 2017 | JPY | 2,830 | 2,830 | 2,770 | 2,790 | 2,790 | -30 (-1.06%) | 2,700 |
30 May 2017 | JPY | 2,820 | 2,840 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 700 |