Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | JPY | 2,840 | 2,850 | 2,820 | 2,820 | 2,820 | -20 (-0.70%) | 800 |
26 May 2017 | JPY | 2,820 | 2,840 | 2,800 | 2,840 | 2,840 | +10 (+0.35%) | 1,200 |
25 May 2017 | JPY | 2,900 | 2,900 | 2,830 | 2,830 | 2,830 | -60 (-2.08%) | 600 |
24 May 2017 | JPY | 2,840 | 2,940 | 2,840 | 2,890 | 2,890 | +60 (+2.12%) | 1,600 |
23 May 2017 | JPY | 2,830 | 2,860 | 2,820 | 2,830 | 2,830 | +10 (+0.35%) | 700 |
22 May 2017 | JPY | 2,860 | 2,860 | 2,800 | 2,820 | 2,820 | -40 (-1.40%) | 1,000 |
19 May 2017 | JPY | 2,820 | 2,870 | 2,810 | 2,860 | 2,860 | +80 (+2.88%) | 2,500 |
18 May 2017 | JPY | 2,720 | 2,830 | 2,720 | 2,780 | 2,780 | -20 (-0.71%) | 3,300 |
17 May 2017 | JPY | 2,900 | 2,900 | 2,790 | 2,800 | 2,800 | -70 (-2.44%) | 3,000 |
16 May 2017 | JPY | 2,920 | 2,930 | 2,870 | 2,870 | 2,870 | -20 (-0.69%) | 3,800 |
15 May 2017 | JPY | 2,880 | 2,920 | 2,790 | 2,890 | 2,890 | -280 (-8.83%) | 10,700 |
12 May 2017 | JPY | 3,140 | 3,190 | 3,090 | 3,170 | 3,170 | +10 (+0.32%) | 3,400 |
11 May 2017 | JPY | 3,160 | 3,180 | 3,160 | 3,160 | 3,160 | -10 (-0.32%) | 1,000 |
10 May 2017 | JPY | 3,180 | 3,200 | 3,160 | 3,170 | 3,170 | -10 (-0.31%) | 2,700 |
9 May 2017 | JPY | 3,210 | 3,230 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 2,200 |
8 May 2017 | JPY | 3,200 | 3,220 | 3,180 | 3,180 | 3,180 | +20 (+0.63%) | 4,100 |
2 May 2017 | JPY | 3,160 | 3,160 | 3,100 | 3,160 | 3,160 | 0.0 (0.0%) | 2,100 |
1 May 2017 | JPY | 3,110 | 3,160 | 3,100 | 3,160 | 3,160 | 0.0 (0.0%) | 1,000 |
28 Apr 2017 | JPY | 3,130 | 3,180 | 3,130 | 3,160 | 3,160 | -10 (-0.32%) | 1,800 |
27 Apr 2017 | JPY | 3,110 | 3,190 | 3,110 | 3,170 | 3,170 | +60 (+1.93%) | 3,400 |
26 Apr 2017 | JPY | 3,130 | 3,130 | 3,070 | 3,110 | 3,110 | +60 (+1.97%) | 1,300 |
25 Apr 2017 | JPY | 3,100 | 3,100 | 3,010 | 3,050 | 3,050 | -50 (-1.61%) | 2,400 |
24 Apr 2017 | JPY | 3,190 | 3,240 | 3,040 | 3,100 | 3,100 | -80 (-2.52%) | 5,300 |
21 Apr 2017 | JPY | 3,140 | 3,230 | 3,120 | 3,180 | 3,180 | +40 (+1.27%) | 7,100 |
20 Apr 2017 | JPY | 2,940 | 3,150 | 2,940 | 3,140 | 3,140 | +190 (+6.44%) | 5,400 |
19 Apr 2017 | JPY | 2,870 | 2,950 | 2,870 | 2,950 | 2,950 | +50 (+1.72%) | 3,400 |
18 Apr 2017 | JPY | 2,920 | 2,950 | 2,860 | 2,900 | 2,900 | +70 (+2.47%) | 2,200 |
17 Apr 2017 | JPY | 2,780 | 2,960 | 2,760 | 2,830 | 2,830 | +80 (+2.91%) | 6,200 |
14 Apr 2017 | JPY | 2,730 | 2,800 | 2,720 | 2,750 | 2,750 | +70 (+2.61%) | 2,200 |
13 Apr 2017 | JPY | 2,760 | 2,760 | 2,650 | 2,680 | 2,680 | -120 (-4.29%) | 3,500 |